Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:0045,6545,6543,1043,6017.500
2003-03-2500:00:0043,9044,2043,1044,2015.300
2003-03-2600:00:0043,9044,6043,3543,707.000
2003-03-2700:00:0043,0044,3042,8543,256.400
2003-03-2800:00:0043,5043,7042,5542,604.400
2003-03-3100:00:0041,8044,3041,7043,0911.100
2003-04-0100:00:0043,1944,2543,0044,004.800
2003-04-0200:00:0044,3045,7044,2044,557.800
2003-04-0300:00:0044,6045,7544,5045,2010.600
2003-04-0400:00:0045,2046,5044,9045,1010.500
2003-04-0700:00:0046,0048,2046,0046,5016.100
2003-04-0800:00:0046,5947,4046,4547,0010.900
2003-04-0900:00:0047,0048,4046,5047,805.300
2003-04-1000:00:0048,0048,0046,6046,609.700
2003-04-1100:00:0046,1047,2046,1047,203.000
2003-04-1400:00:0047,5047,5044,3045,7015.900
2003-04-1500:00:0045,5046,7045,3046,2010.000
2003-04-1600:00:0046,7046,7044,2144,4014.700
2003-04-1700:00:0044,4845,0043,1544,707.400
2003-04-1800:00:0044,7044,7044,7044,700
2003-04-2100:00:0044,7044,7044,7044,700
2003-04-2200:00:0043,7244,8043,4044,7014.200
2003-04-2300:00:0044,7546,2044,5546,2010.100
2003-04-2400:00:0046,1546,1544,9045,208.800
2003-04-2500:00:0045,1045,7043,9244,107.900
2003-04-2800:00:0044,0044,1042,6043,7011.000
2003-04-2900:00:0044,0044,0043,0043,2912.000
2003-04-3000:00:0043,4544,9043,4044,206.000
2003-05-0100:00:0044,2044,2044,2044,200
2003-05-0200:00:0044,8044,8043,9544,303.600
2003-05-0500:00:0044,9045,3044,2544,5015.000
2003-05-0600:00:0044,9548,9544,7848,8040.700
2003-05-0700:00:0048,5048,5046,3047,3539.100
2003-05-0800:00:0047,3047,3045,5046,0513.000
2003-05-0900:00:0046,7047,1546,2046,2512.200
2003-05-1200:00:0047,0047,5046,6247,507.800
2003-05-1300:00:0047,3547,7047,0047,459.300
2003-05-1400:00:0047,4047,5047,0147,254.000
2003-05-1500:00:0047,2548,8247,0148,7512.700
2003-05-1600:00:0048,9051,0048,7550,7624.300
2003-05-1900:00:0050,1050,9649,4050,0014.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters