Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:0048,5050,6048,1050,4021.700
2003-09-0900:00:0050,7051,8050,1051,8016.400
2003-09-1000:00:0051,7057,5051,7053,9594.300
2003-09-1100:00:0053,8054,5052,8053,7035.200
2003-09-1200:00:0054,0054,9553,4054,0019.100
2003-09-1500:00:0054,5054,5052,8853,4016.100
2003-09-1600:00:0053,3054,3052,7053,9012.000
2003-09-1700:00:0054,1054,5053,4553,457.300
2003-09-1800:00:0053,0053,7052,8153,3019.900
2003-09-1900:00:0053,0053,4052,4052,508.000
2003-09-2200:00:0052,4052,4049,9050,2544.100
2003-09-2300:00:0050,2054,9550,2053,9021.600
2003-09-2400:00:0054,1556,1053,8554,0035.300
2003-09-2500:00:0054,0556,6054,0555,7038.100
2003-09-2600:00:0055,6055,9552,9953,1020.000
2003-09-2900:00:0053,5056,2053,5055,7533.000
2003-09-3000:00:0055,7056,1554,4054,4016.500
2003-10-0100:00:0054,7554,7553,8054,2515.200
2003-10-0200:00:0054,3554,4553,2053,857.900
2003-10-0300:00:0054,0054,7053,7054,701.100
2003-10-0600:00:0054,5055,0053,5053,6013.100
2003-10-0700:00:0053,6553,6552,4053,005.600
2003-10-0800:00:0053,0053,0050,9051,6017.400
2003-10-0900:00:0051,5051,7550,4051,4514.500
2003-10-1000:00:0051,2052,9051,1052,0515.200
2003-10-1300:00:0052,9553,6052,2053,408.100
2003-10-1400:00:0053,8053,8052,8052,809.700
2003-10-1500:00:0053,2553,5052,7053,178.000
2003-10-1600:00:0053,5053,5052,8053,056.700
2003-10-1700:00:0053,2553,2551,6051,908.400
2003-10-2000:00:0051,9052,2051,2551,5011.200
2003-10-2100:00:0051,7052,9051,6052,907.200
2003-10-2200:00:0052,6053,4052,5053,256.800
2003-10-2300:00:0052,2052,2051,7552,007.600
2003-10-2400:00:0052,0552,5051,6052,004.100
2003-10-2700:00:0052,2052,6052,0052,455.200
2003-10-2800:00:0052,2053,3552,2053,3010.500
2003-10-2900:00:0053,4853,4852,8553,156.000
2003-10-3000:00:0053,2054,5553,2054,0518.000
2003-10-3100:00:0054,0054,2053,7054,209.400
2003-11-0300:00:0054,4055,4054,1055,4021.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters