Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:0047,4547,9047,2547,506.100
2004-02-2400:00:0047,5548,0547,5547,869.900
2004-02-2500:00:0047,9348,3547,5048,2515.300
2004-02-2600:00:0048,4048,7548,2548,7511.500
2004-02-2700:00:0048,9050,3848,8049,4531.500
2004-03-0100:00:0049,9049,9549,0549,2019.500
2004-03-0200:00:0049,3550,0049,3049,9012.000
2004-03-0300:00:0049,8550,2549,8050,2514.200
2004-03-0400:00:0050,2551,3950,2551,2528.600
2004-03-0500:00:0051,4853,3051,4852,5028.000
2004-03-0800:00:0052,6052,8051,8552,2020.100
2004-03-0900:00:0051,8552,5351,8552,3516.200
2004-03-1000:00:0052,3552,4051,7051,705.400
2004-03-1100:00:0051,2051,2049,8050,2021.900
2004-03-1200:00:0049,0051,7048,6051,7023.300
2004-03-1500:00:0053,0054,3553,0053,3569.700
2004-03-1600:00:0053,1053,1051,1551,3020.700
2004-03-1700:00:0051,5052,2051,3052,2012.000
2004-03-1800:00:0051,5052,0050,5051,0028.600
2004-03-1900:00:0051,0051,3050,2050,8016.400
2004-03-2200:00:0050,0551,4049,8050,6015.400
2004-03-2300:00:0051,0051,0050,1050,2012.500
2004-03-2400:00:0050,1050,2549,9050,207.600
2004-03-2500:00:0050,3550,5048,9049,4515.300
2004-03-2600:00:0049,6550,0049,6049,858.500
2004-03-2900:00:0049,8050,0049,7049,902.300
2004-03-3000:00:0050,0051,1549,8550,987.300
2004-03-3100:00:0051,0051,4550,5150,587.000
2004-04-0100:00:0050,6050,8550,5550,804.900
2004-04-0200:00:0050,8051,1050,5551,105.600
2004-04-0500:00:0049,2551,7549,2551,6013.600
2004-04-0600:00:0051,9051,9351,1251,3516.500
2004-04-0700:00:0051,3251,6051,2551,505.300
2004-04-0800:00:0051,6051,6050,4050,504.500
2004-04-0900:00:0050,5050,5050,5050,500
2004-04-1200:00:0050,5050,5050,5050,500
2004-04-1300:00:0050,8551,6050,8551,258.100
2004-04-1400:00:0051,0051,5050,6551,504.800
2004-04-1500:00:0051,4052,2551,0052,0012.200
2004-04-1600:00:0051,9053,1551,9053,1520.400
2004-04-1900:00:0053,0053,3052,6553,106.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters