Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0032,6435,0631,7435,004.591.000
2002-07-2500:00:0034,8035,3333,6034,503.290.000
2002-07-2600:00:0034,3135,1034,2535,092.692.500
2002-07-2900:00:0035,9037,0035,8037,004.789.800
2002-07-3000:00:0037,0038,0036,3837,315.443.900
2002-07-3100:00:0037,6038,1037,3138,013.103.500
2002-08-0100:00:0038,0538,5037,6338,152.796.400
2002-08-0200:00:0038,4038,6537,0437,293.395.600
2002-08-0500:00:0037,3937,8936,6536,712.999.400
2002-08-0600:00:0037,1737,7537,1137,152.822.900
2002-08-0700:00:0037,3537,8336,7637,452.868.000
2002-08-0800:00:0037,4537,9737,3137,963.728.900
2002-08-0900:00:0037,6538,1637,4337,803.496.100
2002-08-1200:00:0037,8037,8037,3937,583.242.200
2002-08-1300:00:0037,3137,6036,7136,743.015.300
2002-08-1400:00:0036,7837,5736,4837,483.032.400
2002-08-1500:00:0037,4038,0037,3037,673.065.200
2002-08-1600:00:0037,6238,1837,4337,912.038.400
2002-08-1900:00:0037,6538,5037,5038,412.293.000
2002-08-2000:00:0038,0038,5037,9738,252.692.200
2002-08-2100:00:0038,2938,4537,6437,922.497.700
2002-08-2200:00:0037,8538,9037,8538,741.884.600
2002-08-2300:00:0038,7038,7038,1138,351.393.500
2002-08-2600:00:0038,4038,7337,9338,651.350.700
2002-08-2700:00:0038,6539,1037,9337,962.405.700
2002-08-2800:00:0037,7837,8836,9437,061.978.400
2002-08-2900:00:0036,8537,6136,5937,422.554.200
2002-08-3000:00:0037,4237,6437,0837,222.206.600
2002-09-0300:00:0037,0037,1036,3336,422.694.300
2002-09-0400:00:0036,1137,0636,1037,002.003.000
2002-09-0500:00:0036,4037,5036,3637,082.253.700
2002-09-0600:00:0037,2037,6037,1537,252.382.300
2002-09-0900:00:0037,1537,6536,9537,504.087.000
2002-09-1000:00:0037,6037,6036,9937,401.578.900
2002-09-1100:00:0037,5037,6037,2037,331.191.700
2002-09-1200:00:0037,2337,5137,0737,141.815.700
2002-09-1300:00:0036,8937,5836,8937,511.466.300
2002-09-1600:00:0037,2037,3536,8037,102.457.200
2002-09-1700:00:0037,6037,7436,8436,972.493.100
2002-09-1800:00:0036,9737,3036,6036,931.834.200
2002-09-1900:00:0036,4536,8336,3036,311.792.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters