Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0032,8832,8831,3731,442.681.600
2000-10-1800:00:0031,6932,8131,2532,692.114.800
2000-10-1900:00:0033,7535,1933,3834,945.733.000
2000-10-2000:00:0034,5034,6934,3134,503.137.500
2000-10-2300:00:0034,0034,1333,6934,002.204.100
2000-10-2400:00:0033,7536,5033,7536,314.264.200
2000-10-2500:00:0035,8837,5635,8136,814.178.400
2000-10-2600:00:0036,9437,1936,1336,752.650.000
2000-10-2700:00:0036,3837,3836,2537,251.861.900
2000-10-3000:00:0037,1340,2537,0640,005.155.900
2000-10-3100:00:0040,0640,3138,6940,254.630.800
2000-11-0100:00:0039,7539,9438,8139,003.063.900
2000-11-0200:00:0038,8839,4437,6338,313.354.400
2000-11-0300:00:0037,3837,6936,1336,562.450.000
2000-11-0600:00:0036,7537,9436,6937,001.744.500
2000-11-0700:00:0037,1937,8136,8137,191.951.600
2000-11-0800:00:0038,0038,4437,3838,253.485.500
2000-11-0900:00:0038,0038,6337,7538,562.343.600
2000-11-1000:00:0038,1338,6337,9438,131.694.800
2000-11-1300:00:0038,2539,0038,0038,312.773.000
2000-11-1400:00:0038,6939,1338,0039,062.775.600
2000-11-1500:00:0039,6339,6337,8838,563.237.700
2000-11-1600:00:0037,7539,1937,7539,002.675.000
2000-11-1700:00:0038,5039,1938,0639,002.278.800
2000-11-2000:00:0038,3138,9437,7538,381.898.900
2000-11-2100:00:0038,6338,9437,2538,002.022.700
2000-11-2200:00:0039,2539,3837,5038,193.614.700
2000-11-2400:00:0038,0638,3137,8138,00811.400
2000-11-2700:00:0038,1938,1936,8837,252.401.900
2000-11-2800:00:0036,8838,0036,0037,692.359.700
2000-11-2900:00:0037,6938,2537,1338,252.371.100
2000-11-3000:00:0038,0038,9437,5638,252.684.400
2000-12-0100:00:0038,0039,6937,8139,252.292.000
2000-12-0400:00:0038,7539,7538,5639,192.161.100
2000-12-0500:00:0039,4441,7539,2541,634.547.000
2000-12-0600:00:0041,4443,3140,8842,384.238.600
2000-12-0700:00:0042,1342,7541,7542,442.465.500
2000-12-0800:00:0043,8844,1943,2544,003.908.100
2000-12-1100:00:0044,0044,7543,5043,942.963.300
2000-12-1200:00:0043,0043,4442,4442,812.399.500
2000-12-1300:00:0042,6343,0642,1342,692.600.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters