Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0036,4536,8336,3036,311.792.600
2002-09-2000:00:0036,3136,7635,5035,713.631.400
2002-09-2300:00:0035,4235,8435,1035,752.300.700
2002-09-2400:00:0035,3535,6534,7334,752.056.000
2002-09-2500:00:0034,8535,5134,4835,242.093.500
2002-09-2600:00:0035,5036,2435,5036,132.647.100
2002-09-2700:00:0036,0036,2835,3035,512.083.300
2002-09-3000:00:0035,1035,8434,5035,552.076.000
2002-10-0100:00:0035,8036,1934,8036,193.019.100
2002-10-0200:00:0036,1536,1534,6734,892.195.100
2002-10-0300:00:0035,0035,6234,9835,002.661.500
2002-10-0400:00:0035,4535,7134,2534,732.350.500
2002-10-0700:00:0034,7035,0334,1034,102.999.600
2002-10-0800:00:0035,2435,2433,8634,593.436.100
2002-10-0900:00:0034,0034,3533,1733,412.433.700
2002-10-1000:00:0033,8535,2533,8135,002.926.100
2002-10-1100:00:0035,4536,6935,3036,154.297.600
2002-10-1400:00:0036,1036,3035,6036,101.970.400
2002-10-1500:00:0037,0037,4536,6137,164.270.400
2002-10-1600:00:0037,1637,8336,4537,573.483.700
2002-10-1700:00:0039,7540,1039,0539,878.178.300
2002-10-1800:00:0039,8040,4439,5240,445.224.500
2002-10-2100:00:0040,1041,9539,7841,304.916.200
2002-10-2200:00:0040,3541,0040,3541,003.006.000
2002-10-2300:00:0041,0141,7040,2441,323.870.800
2002-10-2400:00:0041,2041,3440,0740,203.619.500
2002-10-2500:00:0040,2340,7339,7540,452.660.700
2002-10-2800:00:0040,7541,1340,0440,222.820.000
2002-10-2900:00:0039,9040,4338,9839,502.718.500
2002-10-3000:00:0039,4140,3539,0739,992.521.000
2002-10-3100:00:0040,0140,3539,4539,782.849.300
2002-11-0100:00:0039,4739,7038,8539,352.787.900
2002-11-0400:00:0039,7840,1739,2039,232.529.500
2002-11-0500:00:0039,4539,5838,2338,663.190.000
2002-11-0600:00:0038,6539,9338,4539,602.724.800
2002-11-0700:00:0039,6139,6139,1039,392.747.000
2002-11-0800:00:0039,6040,1339,5240,003.015.300
2002-11-1100:00:0039,6040,0339,3539,541.862.700
2002-11-1200:00:0039,4039,6239,0339,202.592.400
2002-11-1300:00:0039,6539,8538,8039,522.433.500
2002-11-1400:00:0039,8039,9239,0339,242.890.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters