Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0039,8039,9239,0339,242.890.500
2002-11-1500:00:0039,2440,0039,0339,953.046.600
2002-11-1800:00:0040,6040,7039,7139,932.338.700
2002-11-1900:00:0039,8040,8039,7040,301.494.900
2002-11-2000:00:0039,9840,2239,8940,062.389.000
2002-11-2100:00:0040,0640,3138,7039,253.877.200
2002-11-2200:00:0038,6539,6138,6539,323.796.400
2002-11-2500:00:0039,1539,7038,9839,232.077.600
2002-11-2600:00:0039,2339,2338,1238,372.740.700
2002-11-2700:00:0038,6039,1038,1338,971.737.200
2002-11-2900:00:0039,0539,4839,0039,031.020.100
2002-12-0200:00:0039,5039,6038,2638,802.667.200
2002-12-0300:00:0038,8039,1138,6938,961.839.100
2002-12-0400:00:0038,5939,3038,5938,652.816.300
2002-12-0500:00:0038,9938,9938,2738,341.741.500
2002-12-0600:00:0038,0638,5237,5038,091.949.500
2002-12-0900:00:0038,0938,6037,7737,851.905.000
2002-12-1000:00:0038,1038,4837,8238,451.194.700
2002-12-1100:00:0038,4438,8338,1038,611.653.900
2002-12-1200:00:0038,6138,6838,0038,231.382.200
2002-12-1300:00:0038,2338,3737,7538,061.699.400
2002-12-1600:00:0038,0038,5337,9138,482.150.700
2002-12-1700:00:0038,2538,5338,0838,151.426.500
2002-12-1800:00:0038,0938,2437,6537,981.700.200
2002-12-1900:00:0037,8138,4837,7137,951.788.500
2002-12-2000:00:0038,1538,4638,0038,242.331.400
2002-12-2300:00:0038,2938,5037,8838,061.581.300
2002-12-2400:00:0038,1038,5037,8237,98606.700
2002-12-2600:00:0038,1538,7237,8538,101.159.000
2002-12-2700:00:0037,8038,0237,3537,541.592.100
2002-12-3000:00:0037,4637,7136,9037,302.302.600
2002-12-3100:00:0037,3537,3536,7136,991.738.900
2003-01-0200:00:0037,4038,0637,1037,961.989.500
2003-01-0300:00:0037,9638,2837,7338,031.713.000
2003-01-0600:00:0037,9038,5637,9038,491.989.000
2003-01-0700:00:0038,2538,4337,6837,832.278.800
2003-01-0800:00:0037,7537,9937,4137,591.748.700
2003-01-0900:00:0037,8438,3037,6538,102.329.800
2003-01-1000:00:0037,8538,2037,6538,152.092.100
2003-01-1300:00:0038,2038,3737,8138,121.784.200
2003-01-1400:00:0037,9538,4237,8138,421.435.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters