Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0024,0024,1223,3723,872.154.100
2000-06-2600:00:0023,5623,8122,8723,311.613.100
2000-06-2700:00:0023,3724,2523,3723,751.580.200
2000-06-2800:00:0024,0024,3723,3723,521.273.900
2000-06-2900:00:0023,3723,6223,0623,191.710.800
2000-06-3000:00:0023,3724,0022,2322,252.781.700
2000-07-0300:00:0022,5023,5622,5023,501.305.300
2000-07-0500:00:0023,9424,6923,6224,062.035.600
2000-07-0600:00:0024,3124,8723,6223,751.444.100
2000-07-0700:00:0024,0024,3123,6923,691.822.500
2000-07-1000:00:0023,6924,1223,0623,501.908.100
2000-07-1100:00:0023,0623,7523,0623,311.701.900
2000-07-1200:00:0023,0624,2523,0624,002.564.100
2000-07-1300:00:0024,1924,3123,6924,191.889.500
2000-07-1400:00:0024,4425,3124,2524,872.342.000
2000-07-1700:00:0024,3724,8724,3124,471.670.600
2000-07-1800:00:0024,2524,4423,5024,251.753.600
2000-07-1900:00:0024,0024,8123,5023,502.348.900
2000-07-2000:00:0024,2525,9424,2525,004.233.300
2000-07-2100:00:0024,7524,7523,6924,753.328.900
2000-07-2400:00:0024,5625,1924,3124,692.385.000
2000-07-2500:00:0025,0625,6224,6925,442.056.300
2000-07-2600:00:0025,8127,3125,5626,753.890.200
2000-07-2700:00:0027,2527,8726,6927,752.901.700
2000-07-2800:00:0027,8128,2527,1227,562.907.000
2000-07-3100:00:0027,7528,3127,5627,562.694.200
2000-08-0100:00:0027,6228,3127,3727,502.214.700
2000-08-0200:00:0027,1227,5026,8727,001.882.300
2000-08-0300:00:0027,2529,0627,2528,563.210.200
2000-08-0400:00:0028,5629,9428,5029,503.547.700
2000-08-0700:00:0029,5629,5628,3128,562.680.900
2000-08-0800:00:0028,5630,4428,5629,874.708.900
2000-08-0900:00:0030,0030,1229,0029,192.230.600
2000-08-1000:00:0029,3129,3728,7528,811.631.100
2000-08-1100:00:0028,6929,3128,6928,941.780.000
2000-08-1400:00:0028,9429,7528,9429,501.196.100
2000-08-1500:00:0029,3129,3728,7528,751.634.800
2000-08-1600:00:0028,8729,3728,5628,811.503.000
2000-08-1700:00:0028,7529,7528,7529,501.925.500
2000-08-1800:00:0029,2529,2528,7528,751.385.500
2000-08-2100:00:0028,5629,9428,5629,621.300.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters