Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0042,6343,0642,1342,692.600.800
2000-12-1400:00:0040,7541,1340,1940,692.382.200
2000-12-1500:00:0038,8840,5638,8839,943.975.300
2000-12-1800:00:0039,9441,9439,8141,502.523.900
2000-12-1900:00:0041,2542,8841,0042,312.201.900
2000-12-2000:00:0041,5041,8140,6340,942.328.900
2000-12-2100:00:0040,0041,5039,8841,312.901.400
2000-12-2200:00:0041,8842,5641,3141,382.411.300
2000-12-2600:00:0042,0042,4441,3141,941.206.100
2000-12-2700:00:0043,3843,6342,9443,632.132.700
2000-12-2800:00:0043,1343,5042,3843,441.237.700
2000-12-2900:00:0043,5044,1943,3843,561.565.000
2001-01-0200:00:0042,9442,9439,9441,002.752.800
2001-01-0300:00:0041,1342,0639,9440,753.204.100
2001-01-0400:00:0039,7540,1937,2537,944.700.600
2001-01-0500:00:0038,5038,9437,8838,062.465.200
2001-01-0800:00:0038,0039,6937,9439,692.250.000
2001-01-0900:00:0039,5039,5638,0038,501.832.700
2001-01-1000:00:0038,0038,2536,7537,883.623.900
2001-01-1100:00:0037,6338,0035,5036,503.643.400
2001-01-1200:00:0036,0636,2533,5634,944.912.300
2001-01-1600:00:0035,0036,9434,9436,253.695.300
2001-01-1700:00:0036,8837,1336,0036,132.561.400
2001-01-1800:00:0036,1336,5034,0035,384.921.700
2001-01-1900:00:0034,8835,1333,8834,753.685.000
2001-01-2200:00:0035,0637,5034,5037,063.411.300
2001-01-2300:00:0036,4437,9435,8137,692.820.600
2001-01-2400:00:0037,5038,6337,2538,312.070.600
2001-01-2500:00:0038,7538,9437,4437,813.123.100
2001-01-2600:00:0038,2538,3837,1337,881.628.800
2001-01-2900:00:0038,0038,3037,6337,631.115.900
2001-01-3000:00:0037,3938,8137,3538,732.477.600
2001-01-3100:00:0038,7039,5037,4938,883.711.900
2001-02-0100:00:0038,8839,2538,0039,022.163.300
2001-02-0200:00:0038,8240,2538,7540,252.703.200
2001-02-0500:00:0039,8040,3939,7040,202.161.300
2001-02-0600:00:0040,1940,2539,4040,041.832.400
2001-02-0700:00:0040,5041,3040,3740,824.040.300
2001-02-0800:00:0040,8241,4940,7941,282.649.200
2001-02-0900:00:0040,4541,4040,4041,401.713.800
2001-02-1200:00:0041,6042,0041,5142,001.611.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters