Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0043,7544,2143,0543,641.568.800
2001-06-0800:00:0043,6043,9543,5743,86696.700
2001-06-1100:00:0044,0044,4443,8644,151.481.700
2001-06-1200:00:0044,0944,7543,1544,302.754.700
2001-06-1300:00:0044,6344,9844,3644,672.188.500
2001-06-1400:00:0044,5544,6544,2544,522.630.300
2001-06-1500:00:0044,0044,2043,7543,793.131.000
2001-06-1800:00:0043,5643,9643,2043,501.412.600
2001-06-1900:00:0043,6043,6242,7543,201.900.500
2001-06-2000:00:0043,3043,9943,2043,651.874.200
2001-06-2100:00:0043,6044,9543,5544,951.875.400
2001-06-2200:00:0044,9544,9543,3943,683.074.900
2001-06-2500:00:0043,6843,9743,4243,801.384.600
2001-06-2600:00:0043,5644,1542,9944,002.357.500
2001-06-2700:00:0043,7844,2343,7643,931.391.300
2001-06-2800:00:0043,8044,6443,8044,316.384.200
2001-06-2900:00:0044,4344,4343,5243,992.004.900
2001-07-0200:00:0044,2044,6444,0244,492.240.300
2001-07-0300:00:0044,7844,8944,0044,231.045.400
2001-07-0500:00:0043,8043,9943,2643,321.881.600
2001-07-0600:00:0043,5643,5642,7042,731.358.900
2001-07-0900:00:0042,9743,5842,8543,502.060.600
2001-07-1000:00:0043,0043,2542,9043,202.819.400
2001-07-1100:00:0042,0043,3941,8143,013.634.400
2001-07-1200:00:0043,1143,2542,5242,923.090.300
2001-07-1300:00:0042,7243,1142,3542,503.831.200
2001-07-1600:00:0043,0043,0042,2042,382.385.800
2001-07-1700:00:0042,0042,1840,5741,343.209.300
2001-07-1800:00:0040,9041,2540,5941,203.297.300
2001-07-1900:00:0038,5038,7535,5036,0014.908.800
2001-07-2000:00:0035,7536,0332,5033,1515.707.000
2001-07-2300:00:0033,2533,6832,9733,045.816.500
2001-07-2400:00:0032,8433,5832,4833,406.806.500
2001-07-2500:00:0033,5034,3133,2634,305.049.200
2001-07-2600:00:0034,3035,7534,3035,656.565.600
2001-07-2700:00:0035,5535,8835,0035,513.958.100
2001-07-3000:00:0035,2535,7334,0634,583.534.300
2001-07-3100:00:0035,0035,7434,8734,964.213.900
2001-08-0100:00:0034,9935,7834,7635,254.279.600
2001-08-0200:00:0035,2035,3133,8833,953.423.100
2001-08-0300:00:0033,7034,1032,9533,506.759.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters