Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0041,6042,0041,5142,001.611.200
2001-02-1300:00:0042,0042,0040,7841,372.186.400
2001-02-1400:00:0041,0042,0041,0041,262.369.500
2001-02-1500:00:0041,2641,3040,5541,101.689.100
2001-02-1600:00:0041,2542,1041,0041,662.261.500
2001-02-2000:00:0041,8941,8940,6041,252.637.000
2001-02-2100:00:0040,6040,9839,0039,543.273.200
2001-02-2200:00:0038,7539,8038,3039,633.059.300
2001-02-2300:00:0039,0039,9039,0039,751.877.700
2001-02-2600:00:0040,0040,2539,6040,241.756.400
2001-02-2700:00:0039,9041,6039,8541,553.152.300
2001-02-2800:00:0041,8941,9039,7539,862.354.700
2001-03-0100:00:0040,8041,2039,9041,003.510.700
2001-03-0200:00:0041,0041,8040,5041,441.652.500
2001-03-0500:00:0041,6841,8741,0441,702.103.000
2001-03-0600:00:0041,8842,0640,9041,531.907.500
2001-03-0700:00:0041,7541,9441,1541,701.761.500
2001-03-0800:00:0041,9542,2941,7241,982.015.400
2001-03-0900:00:0042,0842,0841,1541,322.334.700
2001-03-1200:00:0042,0042,2039,8540,103.686.300
2001-03-1300:00:0040,1540,1539,1839,492.588.200
2001-03-1400:00:0037,8039,9837,7539,513.511.300
2001-03-1500:00:0039,4540,9039,4540,072.225.100
2001-03-1600:00:0040,0040,8039,7039,802.533.000
2001-03-1900:00:0039,5639,9038,3439,292.178.100
2001-03-2000:00:0039,5339,7038,6938,692.075.200
2001-03-2100:00:0038,5538,9938,0038,272.206.100
2001-03-2200:00:0038,8039,4037,5038,243.740.700
2001-03-2300:00:0038,4039,9038,2739,212.680.400
2001-03-2600:00:0039,4540,1539,4539,681.500.200
2001-03-2700:00:0039,9240,4039,2239,752.625.300
2001-03-2800:00:0039,3539,6539,3139,452.694.600
2001-03-2900:00:0039,4540,3039,3240,132.634.100
2001-03-3000:00:0040,3541,9440,2341,942.920.400
2001-04-0200:00:0041,9043,4541,6541,974.392.900
2001-04-0300:00:0041,9041,9140,9941,502.393.900
2001-04-0400:00:0040,2542,0140,2541,814.183.100
2001-04-0500:00:0041,8842,7841,7842,502.951.900
2001-04-0600:00:0042,1542,4840,8541,151.948.900
2001-04-0900:00:0041,3541,4240,7041,002.010.600
2001-04-1000:00:0041,1041,5940,5240,901.893.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters