Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0032,3232,4231,8332,263.266.800
2002-02-0100:00:0032,6532,9232,3032,702.223.400
2002-02-0400:00:0032,8532,8832,3532,502.213.700
2002-02-0500:00:0032,4933,6532,3032,852.382.300
2002-02-0600:00:0032,0032,7831,0332,205.041.700
2002-02-0700:00:0033,0034,0032,7633,394.058.000
2002-02-0800:00:0033,3933,8933,3933,732.881.900
2002-02-1100:00:0033,8034,2533,5733,901.635.600
2002-02-1200:00:0034,0034,2633,7033,761.239.000
2002-02-1300:00:0034,0035,1033,9434,962.885.800
2002-02-1400:00:0035,1835,2634,4635,121.664.300
2002-02-1500:00:0035,1235,1233,5634,003.321.700
2002-02-1900:00:0033,5034,0033,2433,301.738.900
2002-02-2000:00:0033,5034,5633,2634,462.175.900
2002-02-2100:00:0034,2234,4733,7833,781.222.900
2002-02-2200:00:0033,8634,3133,6034,191.456.900
2002-02-2500:00:0034,3035,0034,3034,861.719.100
2002-02-2600:00:0035,1535,2934,7735,011.444.400
2002-02-2700:00:0035,0535,7534,8835,371.541.800
2002-02-2800:00:0035,3036,1535,0035,021.895.300
2002-03-0100:00:0035,0235,8434,9035,671.587.000
2002-03-0400:00:0036,7536,9136,1036,192.407.500
2002-03-0500:00:0036,3037,0136,1836,322.081.900
2002-03-0600:00:0036,1437,0036,0636,731.763.800
2002-03-0700:00:0037,0537,1135,5735,932.166.300
2002-03-0800:00:0036,5536,8536,1036,522.392.300
2002-03-1100:00:0036,3037,1136,2937,012.293.300
2002-03-1200:00:0036,9037,0036,2136,931.960.100
2002-03-1300:00:0036,8537,0036,6236,831.544.900
2002-03-1400:00:0036,8037,7836,7237,211.774.200
2002-03-1500:00:0037,5037,7837,2337,582.576.400
2002-03-1800:00:0037,5037,8637,1537,421.608.700
2002-03-1900:00:0037,8538,0037,6437,742.688.600
2002-03-2000:00:0037,7437,7436,7636,762.496.800
2002-03-2100:00:0036,8037,2536,5236,961.948.100
2002-03-2200:00:0036,9637,2036,7036,931.356.100
2002-03-2500:00:0036,7537,0736,4036,411.315.100
2002-03-2600:00:0036,5037,5036,4636,772.175.700
2002-03-2700:00:0036,9037,6236,9037,401.634.000
2002-03-2800:00:0037,4037,9937,2437,771.449.900
2002-04-0100:00:0037,6037,8336,7837,711.346.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters