Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0033,7034,1032,9533,506.759.200
2001-08-0600:00:0032,8533,1532,7632,993.067.000
2001-08-0700:00:0033,0033,4932,9233,393.709.400
2001-08-0800:00:0033,0533,6133,0533,401.832.300
2001-08-0900:00:0033,2533,5033,1533,262.610.000
2001-08-1000:00:0033,2633,4533,2633,403.558.000
2001-08-1300:00:0033,2934,2933,2734,053.186.500
2001-08-1400:00:0034,0534,2333,9534,012.036.100
2001-08-1500:00:0034,2334,2733,8833,883.112.500
2001-08-1600:00:0033,6834,1033,2033,862.934.600
2001-08-1700:00:0033,9034,4033,7033,812.845.800
2001-08-2000:00:0034,2534,7534,1934,512.607.900
2001-08-2100:00:0034,6534,7034,1034,411.904.500
2001-08-2200:00:0034,3134,3533,9934,203.417.500
2001-08-2300:00:0034,0534,5934,0534,303.865.800
2001-08-2400:00:0034,7034,8834,3034,501.670.500
2001-08-2700:00:0034,2634,8034,2034,332.017.700
2001-08-2800:00:0034,3334,7934,0034,352.193.000
2001-08-2900:00:0034,1634,5533,7034,252.031.900
2001-08-3000:00:0034,4934,7834,0034,253.195.100
2001-08-3100:00:0034,2034,3533,6533,932.443.900
2001-09-0400:00:0034,1734,1733,3033,452.571.000
2001-09-0500:00:0033,5033,8433,2033,722.921.000
2001-09-0600:00:0033,5033,9533,4033,662.767.800
2001-09-0700:00:0033,4533,6533,0633,183.089.300
2001-09-1000:00:0033,1834,7533,1834,083.555.000
2001-09-1700:00:0030,0033,6030,0033,506.389.600
2001-09-1800:00:0032,5033,2632,2832,772.932.900
2001-09-1900:00:0032,7033,2032,3532,773.429.300
2001-09-2000:00:0032,2532,4031,6031,752.581.400
2001-09-2100:00:0030,0531,9930,0031,753.955.000
2001-09-2400:00:0032,4534,0832,3033,803.000.100
2001-09-2500:00:0033,0034,2432,6133,853.035.400
2001-09-2600:00:0034,1034,3933,7534,352.461.200
2001-09-2700:00:0034,2536,0734,1535,592.158.100
2001-09-2800:00:0035,6737,7935,6737,353.296.600
2001-10-0100:00:0037,0037,7635,6035,992.751.700
2001-10-0200:00:0035,9937,5135,9637,463.444.400
2001-10-0300:00:0037,2038,3837,1237,493.585.200
2001-10-0400:00:0037,5538,0936,9037,602.814.900
2001-10-0500:00:0037,1537,2535,8536,982.296.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters