Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0034,0034,9633,8733,952.569.700
2001-12-0400:00:0033,0033,4032,7432,803.397.700
2001-12-0500:00:0033,0033,1932,6132,963.314.000
2001-12-0600:00:0032,9033,3532,6733,231.793.500
2001-12-0700:00:0032,6033,0131,9632,153.862.800
2001-12-1000:00:0032,5532,7032,0132,121.937.700
2001-12-1100:00:0032,3232,4031,5031,502.606.000
2001-12-1200:00:0031,8231,9631,1031,281.922.800
2001-12-1300:00:0031,2731,5030,5831,022.334.500
2001-12-1400:00:0031,2531,8030,8831,611.914.000
2001-12-1700:00:0031,8632,6131,5632,592.848.600
2001-12-1800:00:0032,4032,9432,4032,661.885.500
2001-12-1900:00:0032,4532,5932,2032,211.861.700
2001-12-2000:00:0032,5233,3332,2632,322.014.100
2001-12-2100:00:0032,5532,5832,0032,002.608.800
2001-12-2400:00:0032,4532,6431,9732,00693.100
2001-12-2600:00:0032,3432,6732,3032,301.544.700
2001-12-2700:00:0032,4033,2532,1332,911.572.500
2001-12-2800:00:0033,3033,9533,2633,862.111.500
2001-12-3100:00:0033,9934,4033,5133,701.769.200
2002-01-0200:00:0033,6133,6733,0033,192.036.600
2002-01-0300:00:0033,1533,3032,3832,582.567.500
2002-01-0400:00:0032,4032,8032,3032,691.795.000
2002-01-0700:00:0032,7033,2632,5233,052.327.200
2002-01-0800:00:0032,7033,0032,5033,002.056.700
2002-01-0900:00:0032,9033,7532,8233,011.926.700
2002-01-1000:00:0032,6032,6732,0732,483.046.000
2002-01-1100:00:0032,4532,5732,1532,251.596.700
2002-01-1400:00:0032,2532,5032,1132,352.001.500
2002-01-1500:00:0032,7433,3832,5033,022.267.100
2002-01-1600:00:0033,1033,2332,3032,301.836.700
2002-01-1700:00:0032,5032,7332,0032,341.837.100
2002-01-1800:00:0032,0432,3631,7031,952.497.300
2002-01-2200:00:0031,8032,1131,4031,721.988.200
2002-01-2300:00:0031,8731,9731,5831,871.948.500
2002-01-2400:00:0031,7032,2931,6032,002.672.800
2002-01-2500:00:0032,2132,6532,1332,403.184.000
2002-01-2800:00:0032,6032,6732,1032,161.753.800
2002-01-2900:00:0032,4432,7731,4031,562.779.400
2002-01-3000:00:0031,8532,5031,5332,322.223.900
2002-01-3100:00:0032,3232,4231,8332,263.266.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters