Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0099,1999,3197,6297,754.226.100
2000-12-1400:00:0097,5097,7595,0096,565.174.800
2000-12-1500:00:0095,0096,3793,7595,758.998.100
2000-12-1800:00:0095,2598,4495,0098,374.908.500
2000-12-1900:00:0098,4498,9493,3794,005.574.300
2000-12-2000:00:0094,1295,3192,5093,314.894.600
2000-12-2100:00:0094,5096,9494,1996,874.344.800
2000-12-2200:00:0097,0098,8195,9496,813.235.700
2000-12-2600:00:0096,8197,7596,0697,562.592.400
2000-12-2700:00:0097,56100,9497,5699,508.833.600
2000-12-2800:00:0099,37100,0697,7599,063.735.200
2000-12-2900:00:0099,62100,1998,5098,562.621.800
2001-01-0200:00:0098,3198,3195,8796,875.071.300
2001-01-0300:00:0096,8797,8795,0695,948.845.600
2001-01-0400:00:0095,9496,0088,0089,0012.385.200
2001-01-0500:00:0090,2590,8787,3187,876.103.200
2001-01-0800:00:0088,3789,8187,5688,445.137.300
2001-01-0900:00:0088,2588,9487,0087,004.830.400
2001-01-1000:00:0086,6288,2586,0686,507.058.800
2001-01-1100:00:0087,5087,7583,3184,317.479.400
2001-01-1200:00:0084,3184,5080,8182,199.199.700
2001-01-1600:00:0082,2584,9482,0084,816.652.100
2001-01-1700:00:0085,5086,3184,6985,007.015.900
2001-01-1800:00:0085,0086,6284,5686,505.521.600
2001-01-1900:00:0086,0086,6283,6284,128.173.700
2001-01-2200:00:0084,1285,7583,5084,625.229.500
2001-01-2300:00:0085,5086,3783,1986,006.190.100
2001-01-2400:00:0086,2587,9485,7587,876.438.000
2001-01-2500:00:0088,3189,3187,6988,624.450.600
2001-01-2600:00:0089,6289,6287,2587,753.033.400
2001-01-2900:00:0088,7589,4987,1287,383.133.900
2001-01-3000:00:0087,1387,4485,5087,305.331.700
2001-01-3100:00:0086,5087,0083,7585,026.419.400
2001-02-0100:00:0085,4586,8985,0085,544.347.000
2001-02-0200:00:0085,5486,5584,5086,394.060.500
2001-02-0500:00:0087,9588,7087,0388,193.357.700
2001-02-0600:00:0088,4488,4986,2086,553.582.800
2001-02-0700:00:0086,8087,7986,5186,903.212.200
2001-02-0800:00:0086,9087,5584,2585,705.064.200
2001-02-0900:00:0085,7086,7584,7586,683.860.700
2001-02-1200:00:0087,7589,5087,6589,505.366.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters