Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0082,0082,0980,9581,754.286.300
2001-12-0400:00:0081,8582,0080,7682,004.060.700
2001-12-0500:00:0082,1583,2181,6082,834.870.800
2001-12-0600:00:0082,7082,9881,1381,334.395.300
2001-12-0700:00:0082,2082,4781,1081,903.533.100
2001-12-1000:00:0082,1582,2979,1079,604.928.100
2001-12-1100:00:0079,6580,0079,1679,704.930.900
2001-12-1200:00:0079,9580,9079,4880,404.417.400
2001-12-1300:00:0080,4080,4979,1979,614.527.900
2001-12-1400:00:0079,6181,1079,0080,214.893.100
2001-12-1700:00:0080,9081,3580,3580,954.656.900
2001-12-1800:00:0080,9581,4080,6081,404.632.500
2001-12-1900:00:0081,4081,9980,5081,504.488.000
2001-12-2000:00:0081,4081,4080,2080,654.309.400
2001-12-2100:00:0080,7080,7479,6680,008.046.000
2001-12-2400:00:0080,0080,0979,4779,502.124.800
2001-12-2600:00:0079,5080,1579,4579,503.982.500
2001-12-2700:00:0079,5080,1579,2179,913.342.000
2001-12-2800:00:0079,9180,3779,8580,223.300.700
2001-12-3100:00:0080,0080,4579,4079,403.189.600
2002-01-0200:00:0079,4579,4577,8178,756.037.100
2002-01-0300:00:0078,3078,6075,3078,5810.183.100
2002-01-0400:00:0078,5678,7077,4077,806.221.700
2002-01-0700:00:0077,5577,7576,3076,806.592.700
2002-01-0800:00:0077,4077,4576,0076,207.561.400
2002-01-0900:00:0076,6078,4776,6077,706.284.800
2002-01-1000:00:0077,5077,9577,0077,904.151.300
2002-01-1100:00:0078,2578,5577,5078,054.401.300
2002-01-1400:00:0077,8078,0577,1577,525.002.900
2002-01-1500:00:0077,5378,8877,5078,794.199.700
2002-01-1600:00:0078,9079,1078,4378,724.687.600
2002-01-1700:00:0079,1079,7578,8079,615.143.600
2002-01-1800:00:0079,6180,0079,4079,504.586.800
2002-01-2200:00:0079,5079,5078,8579,053.456.000
2002-01-2300:00:0078,8079,0077,1677,205.803.800
2002-01-2400:00:0077,3077,8076,9677,385.433.200
2002-01-2500:00:0077,0078,3376,6078,015.367.700
2002-01-2800:00:0077,5078,0075,9976,675.673.200
2002-01-2900:00:0077,1077,1572,2772,8412.317.300
2002-01-3000:00:0072,8473,0066,5071,2924.978.800
2002-01-3100:00:0072,0074,2571,9574,1510.558.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters