Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00115,12117,94115,12117,692.363.500
2000-06-2600:00:00117,56119,00116,12117,622.471.700
2000-06-2700:00:00117,62120,50117,62119,372.883.400
2000-06-2800:00:00119,44121,19119,37120,613.119.400
2000-06-2900:00:00120,25123,44119,25122,374.390.000
2000-06-3000:00:00122,25122,31116,25117,506.176.100
2000-07-0300:00:00117,50118,94117,12118,501.738.300
2000-07-0500:00:00119,50121,44119,00120,624.620.900
2000-07-0600:00:00120,44120,62119,37119,692.364.900
2000-07-0700:00:00121,00122,31120,00121,753.585.700
2000-07-1000:00:00122,37123,56121,37121,562.788.200
2000-07-1100:00:00121,81122,31121,00121,443.508.200
2000-07-1200:00:00122,12122,19120,44121,372.827.500
2000-07-1300:00:00121,25121,75119,50120,252.663.500
2000-07-1400:00:00120,62120,94119,37119,872.539.200
2000-07-1700:00:00120,12120,12118,56119,372.753.100
2000-07-1800:00:00119,62119,62118,69119,192.743.900
2000-07-1900:00:00119,44119,75118,87119,252.935.900
2000-07-2000:00:00119,50122,19119,50121,874.323.300
2000-07-2100:00:00122,25122,25118,12118,194.315.900
2000-07-2400:00:00118,75120,44118,75119,253.162.600
2000-07-2500:00:00120,00125,31120,00123,754.985.400
2000-07-2600:00:00124,00127,19124,00124,876.203.700
2000-07-2700:00:00126,50132,63126,00129,756.309.900
2000-07-2800:00:00129,69129,69127,19128,314.214.100
2000-07-3100:00:0087,4488,5085,5087,694.526.300
2000-08-0100:00:0087,7588,3186,4488,004.456.800
2000-08-0200:00:0087,3787,5685,0685,753.012.600
2000-08-0300:00:0085,7587,2585,3786,504.065.400
2000-08-0400:00:0087,9488,8786,8188,623.309.300
2000-08-0700:00:0088,5089,5088,0089,002.787.300
2000-08-0800:00:0089,3789,9487,3189,002.779.000
2000-08-0900:00:0087,0088,6986,9487,752.658.600
2000-08-1000:00:0087,8188,3786,0086,312.002.500
2000-08-1100:00:0086,1987,0085,7586,621.991.200
2000-08-1400:00:0087,1287,8786,3187,691.969.300
2000-08-1500:00:0087,5687,5686,1986,752.129.100
2000-08-1600:00:0086,7587,4486,1986,192.476.000
2000-08-1700:00:0087,2587,5086,6987,501.790.400
2000-08-1800:00:0086,2587,1286,2586,942.340.300
2000-08-2100:00:0087,0087,9486,3187,941.654.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters