Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0082,3082,3081,1281,644.264.900
2001-08-0600:00:0081,6081,6079,8081,505.391.300
2001-08-0700:00:0082,0582,2881,7081,904.030.500
2001-08-0800:00:0081,4382,0581,2681,654.464.800
2001-08-0900:00:0081,6081,6081,1581,403.410.400
2001-08-1000:00:0081,1581,8880,9081,682.882.500
2001-08-1300:00:0081,6881,8580,8980,952.775.500
2001-08-1400:00:0080,7580,7580,1980,316.782.700
2001-08-1500:00:0080,7081,6880,7081,446.269.100
2001-08-1600:00:0081,4481,4780,8081,184.923.400
2001-08-1700:00:0081,0081,0078,5079,216.447.000
2001-08-2000:00:0079,2579,4077,8078,147.049.000
2001-08-2100:00:0078,1479,1978,1478,239.006.700
2001-08-2200:00:0078,4878,5577,5277,587.399.200
2001-08-2300:00:0077,5878,3577,4077,408.060.100
2001-08-2400:00:0077,4077,6177,1877,206.764.500
2001-08-2700:00:0077,4077,7076,3976,757.158.200
2001-08-2800:00:0076,7577,2576,7077,209.712.900
2001-08-2900:00:0077,7078,3076,5578,1010.252.500
2001-08-3000:00:0078,3579,0178,2978,5012.062.200
2001-08-3100:00:0078,2578,3877,8078,206.896.400
2001-09-0400:00:0077,9077,9176,0076,509.115.900
2001-09-0500:00:0076,5076,5072,6573,9915.639.100
2001-09-0600:00:0074,0075,9573,9975,5512.445.900
2001-09-0700:00:0075,5576,0572,6573,158.835.700
2001-09-1000:00:0072,5074,7372,0774,265.964.900
2001-09-1700:00:0067,0071,0766,9971,0019.805.900
2001-09-1800:00:0070,4071,0069,5070,0512.030.700
2001-09-1900:00:0070,0071,0768,9969,5012.018.600
2001-09-2000:00:0069,5169,5168,0268,9011.487.900
2001-09-2100:00:0066,0068,4566,0067,0516.176.800
2001-09-2400:00:0067,7572,2067,7571,0012.056.600
2001-09-2500:00:0071,0073,8570,8073,5510.365.900
2001-09-2600:00:0074,0075,5073,6575,507.672.500
2001-09-2700:00:0075,5076,1074,8076,006.469.600
2001-09-2800:00:0076,5078,0076,0578,009.242.400
2001-10-0100:00:0077,7577,7576,3576,745.686.500
2001-10-0200:00:0076,8578,4576,7578,455.345.700
2001-10-0300:00:0078,7081,3278,2580,709.011.900
2001-10-0400:00:0080,7080,7779,0080,147.120.200
2001-10-0500:00:0080,1480,5577,4879,026.475.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters