Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0067,6067,8566,8567,053.172.800
2002-05-2900:00:0067,0667,8566,9567,082.888.500
2002-05-3000:00:0066,7768,0066,5467,104.944.700
2002-05-3100:00:0067,1567,4466,6566,975.394.400
2002-06-0300:00:0066,9767,2464,3064,556.870.300
2002-06-0400:00:0064,5064,9063,5064,508.513.100
2002-06-0500:00:0064,9065,3164,7665,076.132.600
2002-06-0600:00:0064,9065,4063,5864,006.019.200
2002-06-0700:00:0063,0065,6063,0065,007.560.200
2002-06-1000:00:0064,9566,2264,3964,605.870.800
2002-06-1100:00:0064,7365,2062,6063,005.690.200
2002-06-1200:00:0063,1564,8863,1564,206.573.300
2002-06-1300:00:0064,0964,5062,8462,844.783.700
2002-06-1400:00:0062,9165,0561,8064,467.479.000
2002-06-1700:00:0065,8169,2065,4668,8010.020.700
2002-06-1800:00:0068,8169,2067,5068,866.766.600
2002-06-1900:00:0068,5068,8267,4568,386.218.500
2002-06-2000:00:0068,3869,0267,0068,015.537.500
2002-06-2100:00:0067,1068,0066,6567,007.312.000
2002-06-2400:00:0066,9068,0065,5567,866.698.800
2002-06-2500:00:0068,0669,0067,2367,265.921.500
2002-06-2600:00:0066,0067,2065,4966,246.594.200
2002-06-2700:00:0067,1067,1565,6566,906.292.000
2002-06-2800:00:0067,3069,0767,3068,238.483.800
2002-07-0100:00:0068,2468,5067,1067,124.567.000
2002-07-0200:00:0068,1268,1265,3165,427.502.600
2002-07-0300:00:0065,3265,9464,0065,485.625.100
2002-07-0500:00:0066,7067,8566,1267,742.661.100
2002-07-0800:00:0067,7468,4067,0167,704.216.900
2002-07-0900:00:0067,6767,9665,4465,554.740.300
2002-07-1000:00:0065,8066,5061,0062,409.884.300
2002-07-1100:00:0062,0063,7561,0163,519.862.300
2002-07-1200:00:0063,7564,6063,1263,505.878.900
2002-07-1500:00:0062,5063,4361,0063,336.878.500
2002-07-1600:00:0063,2063,9661,0061,277.939.900
2002-07-1700:00:0062,2762,7659,7560,908.435.100
2002-07-1800:00:0060,8060,9056,9057,2311.240.600
2002-07-1900:00:0056,2358,2455,9156,819.928.800
2002-07-2200:00:0056,8158,0455,0056,1510.571.100
2002-07-2300:00:0055,9756,5051,0051,1016.321.700
2002-07-2400:00:0051,1054,0047,6153,3822.996.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters