Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0064,2565,9764,0665,754.711.100
2002-11-1500:00:0065,5067,9065,2467,897.988.200
2002-11-1800:00:0067,9068,1866,4066,505.453.700
2002-11-1900:00:0066,5167,5966,1066,574.987.700
2002-11-2000:00:0066,5067,4166,2267,416.522.200
2002-11-2100:00:0067,5868,2566,2966,918.870.100
2002-11-2200:00:0067,0067,3965,4965,507.384.100
2002-11-2500:00:0065,5066,2664,6365,105.419.400
2002-11-2600:00:0065,1065,1062,2162,356.696.000
2002-11-2700:00:0062,7164,9662,6164,675.393.800
2002-11-2900:00:0064,9265,5464,5265,152.333.300
2002-12-0200:00:0066,5066,5063,0564,146.171.700
2002-12-0300:00:0063,5063,7162,6062,834.336.700
2002-12-0400:00:0062,7863,4962,2162,615.378.200
2002-12-0500:00:0062,5262,7160,9961,154.473.900
2002-12-0600:00:0060,8061,1860,0560,495.671.900
2002-12-0900:00:0060,2561,0459,4259,576.448.400
2002-12-1000:00:0059,8060,8759,5560,754.768.500
2002-12-1100:00:0060,2062,3860,2061,624.914.900
2002-12-1200:00:0061,0061,5759,5160,094.392.900
2002-12-1300:00:0059,9060,2758,8659,005.577.900
2002-12-1600:00:0059,2561,4859,2561,306.328.000
2002-12-1700:00:0060,5561,2960,4260,575.008.100
2002-12-1800:00:0060,5860,5858,6459,047.550.600
2002-12-1900:00:0058,8059,9757,7158,096.091.000
2002-12-2000:00:0058,8059,4958,0559,079.127.400
2002-12-2300:00:0059,0860,5058,7459,414.587.800
2002-12-2400:00:0059,4259,7858,9859,291.464.300
2002-12-2600:00:0059,2960,2158,0058,303.683.800
2002-12-2700:00:0058,1558,6156,4556,684.486.700
2002-12-3000:00:0056,9357,5456,5557,415.099.600
2002-12-3100:00:0057,3657,8556,0557,855.453.300
2003-01-0200:00:0058,1060,3057,7460,306.277.300
2003-01-0300:00:0060,0560,4259,5460,123.895.600
2003-01-0600:00:0060,1262,5160,1062,145.217.400
2003-01-0700:00:0062,1462,1960,6060,935.384.400
2003-01-0800:00:0060,9361,4959,9960,173.455.500
2003-01-0900:00:0060,5062,4560,5062,404.328.900
2003-01-1000:00:0062,1562,6061,5361,814.644.200
2003-01-1300:00:0062,0563,2061,8062,825.090.200
2003-01-1400:00:0062,5763,5062,2063,504.736.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters