Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0080,1480,5577,4879,026.475.500
2001-10-0800:00:0078,5078,7575,7076,855.289.400
2001-10-0900:00:0076,9578,1076,1577,355.970.200
2001-10-1000:00:0078,0080,9578,0080,707.647.300
2001-10-1100:00:0081,9584,0581,9584,059.994.700
2001-10-1200:00:0083,4083,7082,4983,697.360.700
2001-10-1500:00:0083,2084,9682,8084,874.556.600
2001-10-1600:00:0084,8786,4084,3586,015.728.500
2001-10-1700:00:0086,3086,3084,9085,405.822.000
2001-10-1800:00:0085,4085,4582,5083,005.863.600
2001-10-1900:00:0083,0083,4081,0081,605.417.000
2001-10-2200:00:0081,6084,9581,4584,816.258.000
2001-10-2300:00:0084,3584,8983,5283,825.483.400
2001-10-2400:00:0083,8384,0382,2083,804.861.900
2001-10-2500:00:0083,0083,9580,7583,896.667.400
2001-10-2600:00:0083,6484,2082,4783,804.109.600
2001-10-2900:00:0083,5083,5180,1181,005.880.900
2001-10-3000:00:0081,0081,9079,6581,445.393.500
2001-10-3100:00:0081,4581,4578,5078,605.939.400
2001-11-0100:00:0078,5080,6077,0280,357.233.700
2001-11-0200:00:0080,1081,7079,6781,604.535.800
2001-11-0500:00:0081,7082,3880,7582,007.065.900
2001-11-0600:00:0082,0083,2580,1582,856.268.600
2001-11-0700:00:0081,4081,5080,7480,978.919.800
2001-11-0800:00:0081,0081,4580,5380,876.187.900
2001-11-0900:00:0079,9780,1279,4079,694.492.000
2001-11-1200:00:0078,7079,8877,5079,805.519.900
2001-11-1300:00:0079,9580,9579,5680,904.546.400
2001-11-1400:00:0081,7081,7780,3081,244.448.600
2001-11-1500:00:0082,0082,2080,8881,954.609.700
2001-11-1600:00:0082,1082,1080,0181,124.719.400
2001-11-1900:00:0081,3581,7080,5081,303.171.100
2001-11-2000:00:0080,7081,5080,5080,953.582.000
2001-11-2100:00:0080,9080,9180,0080,102.827.700
2001-11-2300:00:0079,9080,9779,9080,901.424.400
2001-11-2600:00:0081,5081,6580,8080,953.833.000
2001-11-2700:00:0080,7082,9880,5482,565.967.600
2001-11-2800:00:0082,7083,5082,3282,804.939.400
2001-11-2900:00:0082,9083,8482,5183,154.330.600
2001-11-3000:00:0083,3583,7482,4082,404.062.300
2001-12-0300:00:0082,0082,0980,9581,754.286.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters