Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0089,2590,1287,6289,564.849.800
2000-03-0200:00:0089,3189,6286,6287,004.107.100
2000-03-0300:00:0088,8788,9485,6287,374.644.700
2000-03-0600:00:0087,1287,1283,8184,755.659.500
2000-03-0700:00:0085,0085,0679,5081,447.696.200
2000-03-0800:00:0080,4485,1278,5683,009.467.100
2000-03-0900:00:0082,1283,1980,8182,947.180.300
2000-03-1000:00:0083,1283,9481,7583,005.792.100
2000-03-1300:00:0082,0086,4481,6286,256.413.800
2000-03-1400:00:0086,7586,7585,3185,755.895.300
2000-03-1500:00:0086,3791,4485,3191,4412.012.900
2000-03-1600:00:0092,75100,2592,2599,9411.094.000
2000-03-1700:00:0099,87101,1996,6997,377.378.000
2000-03-2000:00:0098,5099,4497,3799,003.709.600
2000-03-2100:00:0098,75101,3798,31100,506.080.700
2000-03-2200:00:0099,87100,0698,1999,504.520.800
2000-03-2300:00:0099,69105,5099,56104,316.469.200
2000-03-2400:00:00105,00108,37104,75107,625.497.200
2000-03-2700:00:00106,87107,44103,75104,124.315.300
2000-03-2800:00:00102,37105,94101,75104,314.944.600
2000-03-2900:00:00104,25107,12103,37106,445.002.200
2000-03-3000:00:00106,31111,12105,62108,697.403.100
2000-03-3100:00:00108,94110,44108,06109,505.927.200
2000-04-0300:00:00109,75118,44109,75117,627.135.900
2000-04-0400:00:00116,62118,87110,62114,879.525.400
2000-04-0500:00:00114,12114,69109,44109,874.508.500
2000-04-0600:00:00109,87111,19107,75111,194.105.800
2000-04-0700:00:00110,87113,87107,50108,754.462.300
2000-04-1000:00:00108,75113,94108,56113,123.443.700
2000-04-1100:00:00113,37116,56113,12115,945.385.900
2000-04-1200:00:00116,44119,25115,56115,625.992.300
2000-04-1300:00:00114,44115,25112,00113,373.894.000
2000-04-1400:00:00111,00111,25101,94107,879.141.000
2000-04-1700:00:00103,81106,31100,62101,627.064.400
2000-04-1800:00:00101,37105,62100,06105,195.446.300
2000-04-1900:00:00104,94105,25102,44105,004.331.500
2000-04-2000:00:00104,94109,12104,44108,373.947.400
2000-04-2400:00:00108,37111,94108,25111,874.018.800
2000-04-2500:00:00111,50116,56110,00115,004.589.700
2000-04-2600:00:00115,50116,00113,62114,003.001.900
2000-04-2700:00:00112,75114,25110,31110,564.719.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters