Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0081,5081,7481,0081,103.470.900
2001-06-0800:00:0081,5081,5080,4080,761.779.300
2001-06-1100:00:0080,8081,0880,4080,952.394.700
2001-06-1200:00:0080,9580,9780,0280,862.618.000
2001-06-1300:00:0081,2581,4980,5280,523.024.400
2001-06-1400:00:0080,5281,0080,3680,753.827.900
2001-06-1500:00:0080,5082,2080,4981,857.625.300
2001-06-1800:00:0082,1083,0181,8682,554.770.600
2001-06-1900:00:0082,7083,9082,7083,665.280.300
2001-06-2000:00:0083,6683,9983,3283,756.976.600
2001-06-2100:00:0083,9085,8083,6585,8010.675.100
2001-06-2200:00:0085,7985,8084,8285,025.357.600
2001-06-2500:00:0084,9084,9883,7084,453.684.600
2001-06-2600:00:0084,1084,4883,6784,455.096.100
2001-06-2700:00:0084,7085,4084,3084,934.720.400
2001-06-2800:00:0084,9486,6184,9486,516.794.900
2001-06-2900:00:0086,6586,7084,0085,0111.934.000
2001-07-0200:00:0085,7586,7585,4986,496.265.000
2001-07-0300:00:0086,4987,1086,4087,063.379.500
2001-07-0500:00:0087,0087,0085,3085,324.373.500
2001-07-0600:00:0085,3785,4084,3984,393.759.100
2001-07-0900:00:0084,5585,5084,0985,223.968.300
2001-07-1000:00:0084,8085,1084,0084,034.167.700
2001-07-1100:00:0083,7384,3083,2783,505.022.300
2001-07-1200:00:0083,9084,6183,6284,103.928.300
2001-07-1300:00:0084,1084,8383,8684,512.335.000
2001-07-1600:00:0084,7085,6084,7085,293.436.500
2001-07-1700:00:0085,2085,3584,5585,124.288.000
2001-07-1800:00:0085,1285,1984,6485,184.165.800
2001-07-1900:00:0085,4085,7084,7084,904.609.700
2001-07-2000:00:0084,7085,0383,7484,014.255.800
2001-07-2300:00:0084,2584,4483,2583,264.045.400
2001-07-2400:00:0083,4083,4882,6282,895.663.200
2001-07-2500:00:0082,8083,3082,5582,674.300.200
2001-07-2600:00:0082,6782,8081,9982,286.272.300
2001-07-2700:00:0082,1082,3581,1481,725.730.200
2001-07-3000:00:0082,0082,7981,8382,635.663.100
2001-07-3100:00:0082,8083,8582,7583,255.124.200
2001-08-0100:00:0083,4083,5182,5182,603.907.400
2001-08-0200:00:0082,7582,8381,6882,455.239.600
2001-08-0300:00:0082,3082,3081,1281,644.264.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters