Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0092,3193,5691,4491,752.721.200
2000-10-1800:00:0091,0093,8790,0093,063.120.700
2000-10-1900:00:0093,0095,7592,8194,624.005.100
2000-10-2000:00:0094,0095,4493,7595,062.139.900
2000-10-2300:00:0095,1996,1294,8195,442.259.700
2000-10-2400:00:0096,4497,5096,0097,504.331.100
2000-10-2500:00:0099,3799,9498,3199,372.984.400
2000-10-2600:00:0097,5099,0091,2593,318.490.300
2000-10-2700:00:0093,3195,3793,0094,695.230.600
2000-10-3000:00:0095,1299,5695,1299,005.427.100
2000-10-3100:00:0099,3799,3796,0098,004.840.000
2000-11-0100:00:0098,5099,5696,5097,064.151.600
2000-11-0200:00:0097,3199,1295,9496,253.163.200
2000-11-0300:00:0095,5696,6994,2594,943.090.500
2000-11-0600:00:0095,0098,6995,0097,812.916.600
2000-11-0700:00:0098,69100,7598,1999,375.285.200
2000-11-0800:00:00100,44100,8798,6298,874.030.800
2000-11-0900:00:0099,87100,5698,56100,503.410.300
2000-11-1000:00:00100,94102,5699,81100,194.234.400
2000-11-1300:00:0099,0099,5696,0097,754.129.500
2000-11-1400:00:0098,6299,7598,1998,563.915.800
2000-11-1500:00:0098,62100,2597,3198,003.807.400
2000-11-1600:00:0098,3798,5096,8198,123.030.900
2000-11-1700:00:0098,3799,5696,2597,313.861.700
2000-11-2000:00:0096,6298,0095,6996,872.635.500
2000-11-2100:00:0096,9497,5094,6995,443.977.800
2000-11-2200:00:0095,3795,3791,2592,504.234.700
2000-11-2400:00:0093,3793,4492,3192,872.856.700
2000-11-2700:00:0093,3793,3791,0692,693.889.900
2000-11-2800:00:0092,8794,8792,0093,693.940.900
2000-11-2900:00:0094,8796,6294,3196,004.018.600
2000-11-3000:00:0096,5698,1996,0096,946.041.000
2000-12-0100:00:0097,0097,9496,6297,444.676.900
2000-12-0400:00:0097,0099,3796,3798,623.582.700
2000-12-0500:00:0098,62100,9498,62100,064.362.200
2000-12-0600:00:00100,06102,31100,00101,255.049.200
2000-12-0700:00:00101,00103,50101,00101,813.494.600
2000-12-0800:00:00101,75103,75101,75103,694.373.300
2000-12-1100:00:00103,44103,5699,75100,065.486.200
2000-12-1200:00:0099,94100,0097,6299,503.409.400
2000-12-1300:00:0099,1999,3197,6297,754.226.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters