Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0087,0087,9486,3187,941.654.800
2000-08-2200:00:0088,0688,0686,6287,372.112.300
2000-08-2300:00:0087,5687,9485,6986,192.563.400
2000-08-2400:00:0086,1286,3784,5684,692.464.500
2000-08-2500:00:0085,3785,5084,5084,561.929.300
2000-08-2800:00:0085,0086,9485,0086,622.444.600
2000-08-2900:00:0086,6986,7585,1986,192.033.300
2000-08-3000:00:0086,2587,8786,1987,502.259.600
2000-08-3100:00:0088,0090,1987,7589,143.231.200
2000-09-0100:00:0089,1289,1988,0088,501.971.200
2000-09-0500:00:0088,5089,7588,2588,621.821.100
2000-09-0600:00:0088,6289,4486,4487,753.896.500
2000-09-0700:00:0087,6288,0086,0686,813.037.200
2000-09-0800:00:0086,8188,8186,6288,813.506.400
2000-09-1100:00:0089,0691,8188,7591,563.543.900
2000-09-1200:00:0092,7592,9491,5692,733.799.800
2000-09-1300:00:0092,7592,8791,5691,752.392.600
2000-09-1400:00:0091,6292,1291,2592,002.130.400
2000-09-1500:00:0091,0691,6290,0090,254.721.800
2000-09-1800:00:0090,5090,7588,0088,372.908.700
2000-09-1900:00:0089,2590,9488,4490,124.108.900
2000-09-2000:00:0089,8789,9487,5688,563.304.700
2000-09-2100:00:0088,0088,8187,0088,693.483.400
2000-09-2200:00:0088,9491,9488,8791,444.148.200
2000-09-2500:00:0092,6293,3792,0692,443.329.600
2000-09-2600:00:0091,6993,5691,6992,252.843.400
2000-09-2700:00:0092,1293,3791,3793,122.136.000
2000-09-2800:00:0093,5095,5693,2594,754.035.300
2000-09-2900:00:0095,2597,5095,0695,694.125.600
2000-10-0200:00:0095,1296,8193,2596,563.223.700
2000-10-0300:00:0096,2596,5695,1996,063.390.100
2000-10-0400:00:0095,2596,8794,5095,753.627.200
2000-10-0500:00:0095,6997,3795,5096,003.426.600
2000-10-0600:00:0096,5096,9492,6293,624.356.700
2000-10-0900:00:0093,1994,0692,3793,312.138.600
2000-10-1000:00:0093,4493,8791,8792,873.433.900
2000-10-1100:00:0092,8194,3191,6294,124.120.800
2000-10-1200:00:0093,2593,6989,8790,125.818.400
2000-10-1300:00:0090,3793,6289,8192,693.918.100
2000-10-1600:00:0093,6293,9491,6992,503.531.500
2000-10-1700:00:0092,3193,5691,4491,752.721.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters