Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0062,5763,5062,2063,504.736.300
2003-01-1500:00:0063,5063,5362,2062,995.604.200
2003-01-1600:00:0062,9963,5062,2162,745.655.300
2003-01-1700:00:0062,7562,7561,4461,925.078.400
2003-01-2100:00:0062,8062,9061,3561,403.941.200
2003-01-2200:00:0061,4162,1060,3060,405.333.700
2003-01-2300:00:0060,2561,5160,2560,934.462.200
2003-01-2400:00:0058,7558,9656,0456,0415.716.500
2003-01-2700:00:0056,0556,5654,6255,228.609.800
2003-01-2800:00:0055,4756,9155,4756,007.195.500
2003-01-2900:00:0056,0156,0154,5555,426.495.700
2003-01-3000:00:0055,3055,4853,1953,258.367.800
2003-01-3100:00:0053,2554,9053,1054,128.058.700
2003-02-0300:00:0054,5555,6954,3555,335.992.200
2003-02-0400:00:0050,4751,7649,4551,7035.856.800
2003-02-0500:00:0051,4051,4150,6250,8215.848.400
2003-02-0600:00:0050,1050,3548,1448,2015.952.400
2003-02-0700:00:0048,4548,9046,3046,7013.354.000
2003-02-1000:00:0046,7047,1045,9047,0011.311.500
2003-02-1100:00:0047,0048,2347,0047,449.520.900
2003-02-1200:00:0047,5947,9846,0346,507.259.600
2003-02-1300:00:0047,7549,0147,1047,9716.247.500
2003-02-1400:00:0047,9749,5347,9749,399.301.900
2003-02-1800:00:0050,3051,1850,2550,928.806.400
2003-02-1900:00:0051,0051,0049,6550,184.960.200
2003-02-2000:00:0050,4350,5549,7549,764.463.200
2003-02-2100:00:0050,2551,0549,8050,816.293.100
2003-02-2400:00:0050,6950,8549,4649,655.345.400
2003-02-2500:00:0049,6650,3249,1650,326.122.100
2003-02-2600:00:0050,3250,3749,2749,467.334.800
2003-02-2700:00:0049,7150,7549,3450,465.882.700
2003-02-2800:00:0050,4050,9848,9049,299.616.000
2003-03-0300:00:0049,4749,9548,1548,357.147.100
2003-03-0400:00:0047,6548,3047,4047,566.993.600
2003-03-0500:00:0047,7649,0047,7248,975.693.200
2003-03-0600:00:0048,2748,4947,4047,725.272.900
2003-03-0700:00:0046,8148,4546,6047,886.585.100
2003-03-1000:00:0047,3047,4045,2545,336.763.600
2003-03-1100:00:0045,3446,1444,4044,479.753.300
2003-03-1200:00:0044,4844,7542,9244,7013.320.100
2003-03-1300:00:0045,7048,0245,5047,7012.283.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters