Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:0012,4412,5512,3512,481.031.000
2006-02-2100:00:0012,4812,5212,1912,271.780.000
2006-02-2200:00:0012,2812,3412,1712,231.196.700
2006-02-2300:00:0012,2512,2712,1412,191.006.700
2006-02-2400:00:0012,1912,2612,1112,15891.800
2006-02-2700:00:0012,1512,2412,0812,151.281.500
2006-02-2800:00:0012,1412,3512,1012,312.179.200
2006-03-0100:00:0012,3412,3512,1612,241.176.600
2006-03-0200:00:0012,2412,2812,0012,001.715.500
2006-03-0300:00:0012,0212,1711,9212,001.436.700
2006-03-0600:00:0012,0612,0711,8711,95970.300
2006-03-0700:00:0011,9212,0011,8611,951.150.000
2006-03-0800:00:0011,9912,0411,8111,921.217.300
2006-03-0900:00:0011,9511,9911,8511,94833.300
2006-03-1000:00:0011,9012,1411,8712,111.449.400
2006-03-1300:00:0012,1912,7012,1812,694.108.500
2006-03-1400:00:0012,6912,7612,5212,592.925.100
2006-03-1500:00:0012,7512,7712,3212,372.098.500
2006-03-1600:00:0012,4412,8812,4112,712.200.300
2006-03-1700:00:0012,7512,7912,5512,772.149.900
2006-03-2000:00:0012,8512,8512,6112,70964.300
2006-03-2100:00:0012,7412,7512,4812,551.096.400
2006-03-2200:00:0012,5412,5512,4012,431.406.100
2006-03-2300:00:0012,4512,5412,4012,461.106.500
2006-03-2400:00:0012,5012,5212,3312,351.027.500
2006-03-2700:00:0012,3512,4012,2112,321.777.700
2006-03-2800:00:0012,2812,4612,0112,051.969.800
2006-03-2900:00:0012,0512,2612,0412,231.007.400
2006-03-3000:00:0012,3012,3212,1512,271.205.400
2006-03-3100:00:0012,2512,3012,0512,241.139.100
2006-04-0300:00:0012,3312,3512,1212,151.343.400
2006-04-0400:00:0012,1612,3412,1012,301.318.800
2006-04-0500:00:0012,2912,3312,1712,22972.400
2006-04-0600:00:0012,2412,4612,2212,252.062.800
2006-04-0700:00:0012,2812,3312,1112,11940.200
2006-04-1000:00:0012,1213,0512,1212,675.438.300
2006-04-1100:00:0012,6012,6512,4012,512.109.100
2006-04-1200:00:0012,4312,6312,3512,551.051.600
2006-04-1300:00:0012,5512,5712,3512,401.340.400
2006-04-1400:00:0012,4012,4012,4012,400
2006-04-1700:00:0012,4012,4012,4012,400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters