Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:0012,4012,4012,4012,400
2006-04-1800:00:0012,4012,5312,3112,401.554.900
2006-04-1900:00:0012,4512,5812,4512,52943.500
2006-04-2000:00:0012,5112,7312,5112,661.184.200
2006-04-2100:00:0012,6612,7212,5512,69960.600
2006-04-2400:00:0013,0713,4013,0313,083.589.800
2006-04-2500:00:0013,1113,1812,9112,941.670.900
2006-04-2600:00:0012,9213,1612,9213,092.159.800
2006-04-2700:00:0013,1513,1512,7212,942.443.300
2006-04-2800:00:0012,8312,9912,7412,911.733.300
2006-05-0100:00:0012,9112,9112,9112,910
2006-05-0200:00:0012,9813,0012,7812,931.048.500
2006-05-0300:00:0012,9112,9512,7912,871.458.000
2006-05-0400:00:0012,8913,0312,8012,921.308.800
2006-05-0500:00:0012,8813,1812,8813,112.170.600
2006-05-0800:00:0013,2013,2212,9012,921.562.600
2006-05-0900:00:0012,9212,9512,7512,952.275.400
2006-05-1000:00:0012,9913,5712,9813,507.979.500
2006-05-1100:00:0013,4013,4113,1013,113.561.900
2006-05-1200:00:0013,0013,0412,7312,862.504.500
2006-05-1500:00:0012,7712,7912,5912,631.562.700
2006-05-1600:00:0012,7312,8512,5012,821.540.200
2006-05-1700:00:0012,8112,8712,4812,482.472.700
2006-05-1800:00:0012,5112,5912,2312,302.120.100
2006-05-1900:00:0012,3112,4312,3112,35985.200
2006-05-2200:00:0012,2812,2811,8911,901.274.300
2006-05-2300:00:0011,9112,1311,7712,071.699.200
2006-05-2400:00:0012,0012,1211,8611,971.949.100
2006-05-2500:00:0012,0012,0411,8411,951.040.400
2006-05-2600:00:0011,9512,2011,9412,201.180.500
2006-05-2900:00:0012,2212,4312,2012,29973.200
2006-05-3000:00:0012,2412,4212,0112,102.041.300
2006-05-3100:00:0012,0012,2912,0012,211.468.800
2006-06-0100:00:0012,1512,2712,0912,19980.000
2006-06-0200:00:0012,2712,4112,2112,211.130.200
2006-06-0500:00:0012,2812,3012,1312,19851.600
2006-06-0600:00:0012,1012,1311,8711,88987.000
2006-06-0700:00:0011,9812,0011,8211,851.035.900
2006-06-0800:00:0011,7611,9211,7111,811.367.000
2006-06-0900:00:0011,9411,9411,8211,841.010.400
2006-06-1200:00:0011,8911,9911,8011,86836.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters