Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1200:00:0011,8911,9911,8011,86836.300
2006-06-1300:00:0011,7511,8511,5911,621.060.600
2006-06-1400:00:0011,5911,8111,5911,701.092.800
2006-06-1500:00:004,624,684,564,662.939.100
2006-06-1600:00:004,704,704,644,653.193.200
2006-06-1900:00:0011,9012,0311,8111,83687.200
2006-06-2000:00:0011,7911,9511,7711,95640.800
2006-06-2100:00:0011,9212,0011,8212,00744.900
2006-06-2200:00:0012,0612,0911,9211,96417.300
2006-06-2300:00:0011,9812,0211,8011,85617.600
2006-06-2600:00:0011,8611,8711,7211,76560.900
2006-06-2700:00:0011,7911,8411,7011,74365.600
2006-06-2800:00:0011,7311,9611,6611,881.012.200
2006-06-2900:00:0011,9812,0011,8011,94850.800
2006-06-3000:00:0012,0212,0711,9612,03815.400
2006-07-0300:00:0012,0312,1412,0012,08869.000
2006-07-0400:00:0012,1312,1312,0312,07484.100
2006-07-0500:00:0012,0312,1511,9311,97795.300
2006-07-0600:00:0012,0512,1111,9012,001.079.300
2006-07-0700:00:0011,9712,0111,8111,881.181.900
2006-07-1000:00:0011,8511,9811,8311,95516.400
2006-07-1100:00:0011,8711,9511,7911,82818.500
2006-07-1200:00:0011,8311,8911,7511,77655.800
2006-07-1300:00:0011,8211,8211,6211,621.332.400
2006-07-1400:00:0011,5811,6511,5411,54785.600
2006-07-1700:00:0011,5211,6311,4411,55856.100
2006-07-1800:00:0011,5211,5911,4711,47532.500
2006-07-1900:00:0011,5011,6211,4811,62767.100
2006-07-2000:00:0011,6311,7311,6211,71861.100
2006-07-2100:00:0011,7411,8511,6011,64978.600
2006-07-2400:00:0011,6311,7111,6111,68533.100
2006-07-2500:00:0011,6911,9111,5611,81978.600
2006-07-2600:00:0011,8412,1511,8212,081.525.000
2006-07-2700:00:0012,1212,3012,0512,231.309.000
2006-07-2800:00:0012,2712,3812,1812,381.207.300
2006-07-3100:00:0012,3812,4012,2312,27633.800
2006-08-0100:00:0012,2912,3312,0812,09697.500
2006-08-0200:00:0012,1312,1712,0512,17677.700
2006-08-0300:00:0012,1712,1711,9412,02795.100
2006-08-0400:00:0012,1312,1912,0712,10804.000
2006-08-0700:00:0012,0012,1411,9812,04587.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters