Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:0012,0012,1411,9812,04587.000
2006-08-0800:00:0012,0412,2311,9812,001.712.100
2006-08-0900:00:0012,0012,0311,8811,891.258.000
2006-08-1000:00:0011,8011,8511,5911,632.329.500
2006-08-1100:00:0011,6411,7511,6411,72612.100
2006-08-1400:00:0011,7611,8011,6311,67489.100
2006-08-1500:00:004,574,574,574,570
2006-08-1600:00:0011,7211,8711,7011,84820.400
2006-08-1700:00:0011,8312,0511,7612,001.242.900
2006-08-1800:00:0012,0112,0511,9111,93602.800
2006-08-2100:00:0011,9311,9711,8411,89413.400
2006-08-2200:00:0011,9011,9611,7911,80959.600
2006-08-2300:00:0011,8011,8011,7011,731.282.500
2006-08-2400:00:0011,7111,7311,6311,651.466.200
2006-08-2500:00:0011,6711,7211,6211,68676.900
2006-08-2800:00:0011,6811,7311,6411,71351.100
2006-08-2900:00:0011,6911,8011,6811,711.063.500
2006-08-3000:00:0011,7011,9711,7011,931.697.300
2006-08-3100:00:0011,9411,9511,8011,831.064.100
2006-09-0100:00:0011,8611,9011,7711,821.018.700
2006-09-0400:00:0011,8512,1011,8112,031.975.300
2006-09-0500:00:0012,0312,0411,9111,931.158.000
2006-09-0600:00:0011,9411,9711,8311,901.415.700
2006-09-0700:00:0011,8811,8811,6611,702.090.800
2006-09-0800:00:0011,6811,9111,6711,881.938.900
2006-09-1100:00:0011,8712,1711,8212,142.716.800
2006-09-1200:00:0012,1812,5412,0612,463.786.100
2006-09-1300:00:0012,4912,5012,3212,321.775.300
2006-09-1400:00:0012,3212,4212,1712,181.071.400
2006-09-1500:00:0012,1712,2212,0712,182.043.700
2006-09-1800:00:0012,2312,3712,1412,201.177.700
2006-09-1900:00:0012,1612,2212,0512,121.033.700
2006-09-2000:00:0012,1512,4712,1212,412.207.500
2006-09-2100:00:0012,4312,6012,3512,551.897.600
2006-09-2200:00:0012,4712,5112,2212,291.459.000
2006-09-2500:00:0012,3512,4312,2812,37735.700
2006-09-2600:00:0012,4412,8012,3912,693.218.900
2006-09-2700:00:0012,7112,7312,5512,701.026.100
2006-09-2800:00:0012,7012,7512,5112,571.393.600
2006-09-2900:00:0012,5812,7212,5512,551.115.600
2006-10-0200:00:0012,6612,7212,5312,57936.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters