Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0200:00:0012,6612,7212,5312,57936.500
2006-10-0300:00:0012,5112,5212,4012,44790.300
2006-10-0400:00:0012,4612,7212,4512,661.516.800
2006-10-0500:00:0012,7512,7512,5612,63742.100
2006-10-0600:00:0012,6513,0612,5612,763.277.000
2006-10-0900:00:0012,7712,9312,7012,901.354.200
2006-10-1000:00:005,085,105,045,094.391.900
2006-10-1100:00:0012,9813,0012,8812,971.020.500
2006-10-1200:00:0013,0013,0212,9412,961.120.900
2006-10-1300:00:0012,9813,0012,8812,921.252.500
2006-10-1600:00:0012,9113,1912,9113,172.323.200
2006-10-1700:00:0013,1613,2112,9512,952.533.200
2006-10-1800:00:0012,9813,2312,9713,192.153.900
2006-10-1900:00:0013,1513,4513,0613,423.230.700
2006-10-2000:00:0013,5013,5213,3213,401.915.500
2006-10-2300:00:0013,4213,4313,2813,351.571.700
2006-10-2400:00:0013,3713,3713,2413,341.630.900
2006-10-2500:00:0013,2513,4013,2513,371.073.800
2006-10-2600:00:0013,3713,3913,3113,37680.300
2006-10-2700:00:0013,3313,4313,2713,35982.400
2006-10-3000:00:0013,1713,3113,1013,271.499.800
2006-10-3100:00:0013,2313,4713,1813,471.217.500
2006-11-0100:00:0013,4213,4613,3213,37739.500
2006-11-0200:00:0013,5013,5213,2713,432.387.800
2006-11-0300:00:0013,4513,5513,3813,412.337.400
2006-11-0600:00:0013,4313,5213,4013,501.533.400
2006-11-0700:00:0013,5013,8113,4413,752.601.200
2006-11-0800:00:0013,6913,9013,5213,663.644.800
2006-11-0900:00:0013,6513,7413,6113,631.201.000
2006-11-1000:00:0013,6613,6613,4613,581.322.000
2006-11-1300:00:0013,5913,6913,5313,66826.200
2006-11-1400:00:0013,6713,6713,4313,531.690.400
2006-11-1500:00:0013,6013,8313,4913,741.514.700
2006-11-1600:00:0013,7613,8213,6813,711.269.100
2006-11-1700:00:0013,7813,8413,6613,75862.100
2006-11-2000:00:0013,8013,9513,6713,871.208.500
2006-11-2100:00:0013,8913,9313,7213,79993.400
2006-11-2200:00:0013,7813,9713,7413,971.411.900
2006-11-2300:00:0014,0014,0613,7713,851.107.600
2006-11-2400:00:0013,8713,9013,5413,582.191.700
2006-11-2700:00:0013,5513,6913,4213,452.293.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters