Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0900:00:0016,4216,4216,1816,381.015.800
2007-07-1000:00:0016,4216,4816,2316,361.202.300
2007-07-1100:00:0016,1916,3916,1016,181.276.800
2007-07-1200:00:0016,2916,3516,0716,24760.100
2007-07-1300:00:0016,3916,4316,2616,41802.100
2007-07-1600:00:0016,4616,4716,2816,38586.200
2007-07-1700:00:0016,3916,7116,2916,691.047.100
2007-07-1800:00:0016,6516,6516,4216,491.086.100
2007-07-1900:00:0016,5916,7516,5716,621.286.200
2007-07-2000:00:0016,6516,7116,3216,34959.700
2007-07-2300:00:0016,3116,4816,2716,46516.300
2007-07-2400:00:0016,4716,5316,2116,30749.600
2007-07-2500:00:0016,2416,2416,0016,031.042.500
2007-07-2600:00:0016,0716,2315,5215,811.455.500
2007-07-2700:00:0015,6815,7515,2815,431.934.100
2007-07-3000:00:0015,4415,5915,2115,291.345.800
2007-07-3100:00:0015,4715,5515,2115,341.537.400
2007-08-0100:00:0015,1215,2714,9915,111.347.000
2007-08-0200:00:0015,3015,3015,1315,221.477.900
2007-08-0300:00:0015,2415,4515,1715,211.511.000
2007-08-0600:00:0014,9515,2114,9114,931.176.400
2007-08-0700:00:0015,1515,2014,9815,20740.600
2007-08-0800:00:0015,2215,2815,0415,251.422.300
2007-08-0900:00:0015,1815,2614,8315,132.332.200
2007-08-1000:00:0014,9714,9714,5214,661.768.200
2007-08-1300:00:0014,7314,9714,6814,971.191.700
2007-08-1400:00:0014,9515,0314,7514,80707.900
2007-08-1500:00:005,875,875,875,870
2007-08-1600:00:0014,6114,8013,7813,862.784.300
2007-08-1700:00:0013,6514,2613,6214,001.971.700
2007-08-2000:00:0014,1014,2314,0214,08858.100
2007-08-2100:00:0014,0714,2413,9714,12957.700
2007-08-2200:00:0014,1814,5314,1314,501.047.100
2007-08-2300:00:0014,5614,6614,4414,59896.300
2007-08-2400:00:0014,5714,7414,5314,72775.900
2007-08-2700:00:0014,7714,7714,6014,64607.000
2007-08-2800:00:0014,7914,9814,5514,611.370.300
2007-08-2900:00:0014,5514,6914,4014,651.125.200
2007-08-3000:00:0014,7415,1114,6815,071.519.100
2007-08-3100:00:0015,2415,5215,0615,371.598.100
2007-09-0300:00:0015,4815,6015,2115,291.013.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters