Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2900:00:008,108,107,617,621.843.800
2008-09-3000:00:007,887,977,327,951.609.000
2008-10-0100:00:008,028,037,667,811.462.800
2008-10-0200:00:007,818,057,767,791.407.600
2008-10-0300:00:007,757,917,587,701.241.100
2008-10-0600:00:007,367,537,137,20976.000
2008-10-0700:00:007,307,396,906,901.924.700
2008-10-0800:00:006,236,846,206,252.503.100
2008-10-0900:00:006,406,686,256,272.197.500
2008-10-1000:00:005,976,135,665,862.581.500
2008-10-1300:00:006,066,346,066,241.394.600
2008-10-1400:00:006,496,766,436,731.550.300
2008-10-1500:00:006,706,946,486,701.326.500
2008-10-1600:00:006,336,806,206,281.057.100
2008-10-1700:00:006,526,576,256,38724.400
2008-10-2000:00:006,646,836,506,74757.400
2008-10-2100:00:006,856,916,726,79803.500
2008-10-2200:00:006,616,826,566,66856.900
2008-10-2300:00:006,706,746,436,68440.300
2008-10-2400:00:006,426,666,306,61734.100
2008-10-2700:00:006,446,446,126,251.095.100
2008-10-2800:00:006,456,495,975,97992.500
2008-10-2900:00:006,296,416,076,13847.200
2008-10-3000:00:006,256,476,146,23757.700
2008-10-3100:00:006,286,385,996,241.407.300
2008-11-0300:00:006,376,686,266,68783.600
2008-11-0400:00:006,707,206,667,051.810.900
2008-11-0500:00:007,097,096,736,98696.100
2008-11-0600:00:006,707,026,476,791.491.700
2008-11-0700:00:006,806,866,496,511.457.800
2008-11-1000:00:006,646,686,206,221.499.000
2008-11-1100:00:006,166,285,805,951.169.100
2008-11-1200:00:006,006,085,865,91852.100
2008-11-1300:00:005,825,975,575,631.056.000
2008-11-1400:00:005,805,835,575,62737.100
2008-11-1700:00:005,545,675,365,48597.400
2008-11-1800:00:005,455,555,235,47930.900
2008-11-1900:00:005,585,675,385,40537.900
2008-11-2000:00:005,315,555,185,42350.200
2008-11-2100:00:005,415,525,205,22318.200
2008-11-2400:00:005,335,645,155,60452.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters