Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2400:00:005,335,645,155,60452.800
2008-11-2500:00:005,485,685,455,621.234.200
2008-11-2600:00:005,645,825,535,64574.900
2008-11-2700:00:005,745,775,595,60318.000
2008-11-2800:00:005,705,885,595,88798.800
2008-12-0100:00:005,765,865,605,68311.300
2008-12-0200:00:005,535,835,505,83460.600
2008-12-0300:00:005,825,835,585,83610.600
2008-12-0400:00:005,735,955,515,591.366.300
2008-12-0500:00:005,515,565,255,27803.100
2008-12-0800:00:005,435,705,405,63623.100
2008-12-0900:00:005,555,725,545,701.100.700
2008-12-1000:00:005,765,765,575,64724.500
2008-12-1100:00:005,575,745,515,70472.200
2008-12-1200:00:005,565,635,385,58557.300
2008-12-1500:00:005,645,685,515,66372.800
2008-12-1600:00:005,665,665,555,66327.900
2008-12-1700:00:005,665,665,465,55897.500
2008-12-1800:00:005,555,595,365,43801.300
2008-12-1900:00:005,335,755,335,75722.800
2008-12-2200:00:005,685,705,365,43885.900
2008-12-2300:00:005,365,455,345,34281.800
2008-12-2400:00:002,092,092,092,090
2008-12-2500:00:002,092,092,092,090
2008-12-2600:00:002,092,092,092,090
2008-12-2900:00:005,385,475,345,35187.100
2008-12-3000:00:005,395,475,365,37140.200
2008-12-3100:00:002,102,102,102,100
2009-01-0100:00:002,102,102,102,100
2009-01-0200:00:005,445,555,355,51270.700
2009-01-0500:00:005,625,885,575,88997.000
2009-01-0600:00:005,826,015,806,00931.700
2009-01-0700:00:005,946,035,866,01627.800
2009-01-0800:00:005,936,005,805,93580.400
2009-01-0900:00:006,026,075,875,90831.800
2009-01-1200:00:005,845,975,755,79518.500
2009-01-1300:00:005,845,845,655,76660.700
2009-01-1400:00:005,825,825,425,47929.200
2009-01-1500:00:005,515,595,285,30919.100
2009-01-1600:00:005,385,455,225,241.423.000
2009-01-1900:00:005,255,365,065,141.155.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters