Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0400:00:007,687,737,607,66905.200
2008-08-0500:00:008,248,377,678,322.327.100
2008-08-0600:00:008,488,488,158,271.256.700
2008-08-0700:00:008,268,388,158,351.329.900
2008-08-0800:00:008,298,988,268,933.749.700
2008-08-1100:00:009,009,108,839,102.029.600
2008-08-1200:00:009,059,268,939,112.347.700
2008-08-1300:00:009,129,128,728,751.265.500
2008-08-1400:00:008,738,938,578,623.972.800
2008-08-1500:00:003,383,383,383,380
2008-08-1800:00:008,708,918,708,78939.800
2008-08-1900:00:008,778,778,378,40892.900
2008-08-2000:00:008,368,478,278,42964.000
2008-08-2100:00:008,358,428,208,27779.500
2008-08-2200:00:008,278,568,238,491.009.700
2008-08-2500:00:008,518,698,408,56735.600
2008-08-2600:00:008,468,528,278,441.276.800
2008-08-2700:00:008,448,488,278,301.148.100
2008-08-2800:00:008,358,478,258,351.433.000
2008-08-2900:00:008,368,628,338,521.273.100
2008-09-0100:00:008,458,838,358,77946.900
2008-09-0200:00:008,879,108,778,981.271.800
2008-09-0300:00:008,949,098,809,031.482.600
2008-09-0400:00:009,039,088,828,861.562.500
2008-09-0500:00:008,768,838,608,652.308.400
2008-09-0800:00:008,959,188,889,021.997.300
2008-09-0900:00:008,989,198,979,051.054.500
2008-09-1000:00:008,949,078,838,951.321.200
2008-09-1100:00:008,989,048,828,951.064.400
2008-09-1200:00:009,019,048,658,721.593.300
2008-09-1500:00:008,518,658,008,571.640.900
2008-09-1600:00:008,409,008,408,823.211.200
2008-09-1700:00:008,878,978,318,382.364.300
2008-09-1800:00:008,658,928,228,552.605.100
2008-09-1900:00:008,909,118,808,912.221.900
2008-09-2200:00:009,029,028,598,641.289.700
2008-09-2300:00:008,568,708,128,271.868.500
2008-09-2400:00:008,348,408,018,101.630.200
2008-09-2500:00:008,118,317,948,271.247.100
2008-09-2600:00:008,148,197,978,12971.700
2008-09-2900:00:008,108,107,617,621.843.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters