Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:0013,5813,9513,5813,862.079.300
2007-03-2000:00:0013,9414,0913,8314,042.515.900
2007-03-2100:00:0014,0814,1313,9514,071.646.200
2007-03-2200:00:0014,1414,2114,0914,151.409.800
2007-03-2300:00:0014,0914,2414,0114,20957.000
2007-03-2600:00:0014,1814,1814,0014,051.322.500
2007-03-2700:00:0013,9814,1413,9814,041.021.600
2007-03-2800:00:0014,0314,1413,9714,04832.200
2007-03-2900:00:0014,0314,2914,0314,211.111.700
2007-03-3000:00:0014,3014,4214,2514,341.552.700
2007-04-0200:00:0014,3414,4814,3414,401.147.900
2007-04-0300:00:0014,4214,4814,3514,44957.500
2007-04-0400:00:0014,4014,4514,2814,431.285.100
2007-04-0500:00:0014,4414,4514,3714,431.243.600
2007-04-0600:00:005,655,655,655,650
2007-04-0900:00:005,655,655,655,650
2007-04-1000:00:0014,4514,6014,4214,58904.400
2007-04-1100:00:0014,5714,6614,5214,58988.800
2007-04-1200:00:0014,6014,6614,4514,651.099.000
2007-04-1300:00:0014,6714,7614,6214,711.271.400
2007-04-1600:00:0014,7314,9014,7314,881.379.900
2007-04-1700:00:0014,8814,8914,6614,691.553.200
2007-04-1800:00:0014,7114,7714,6714,701.325.200
2007-04-1900:00:0014,6014,6914,5414,63912.900
2007-04-2000:00:0014,7214,7314,6114,65934.300
2007-04-2300:00:0014,6714,7714,6514,74827.300
2007-04-2400:00:0014,7514,7514,5814,621.664.800
2007-04-2500:00:0014,5814,7714,5814,74576.800
2007-04-2600:00:0014,9014,9014,6814,751.337.700
2007-04-2700:00:0014,7714,7714,6814,73736.600
2007-04-3000:00:0014,7214,7514,6214,65935.900
2007-05-0100:00:005,745,745,745,740
2007-05-0200:00:0014,6714,7714,6214,701.248.700
2007-05-0300:00:0014,6914,7414,5514,611.263.200
2007-05-0400:00:0014,6114,7614,6014,74745.400
2007-05-0700:00:0014,7614,9014,7314,77605.800
2007-05-0800:00:0014,7214,8014,6014,701.160.300
2007-05-0900:00:0014,7414,8214,6414,77986.700
2007-05-1000:00:0014,7914,9914,7214,872.586.800
2007-05-1100:00:0014,8314,9714,7514,932.100.900
2007-05-1400:00:0015,0015,0914,9114,951.677.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters