Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1800:00:0011,1811,3211,1411,27538.900
2008-02-1900:00:0011,2411,4411,1111,35685.800
2008-02-2000:00:0011,2611,3111,1511,22682.600
2008-02-2100:00:0011,3011,3511,1611,17594.000
2008-02-2200:00:0011,1311,2010,9911,041.016.000
2008-02-2500:00:0011,1511,3511,1211,32679.600
2008-02-2600:00:0011,3711,4011,2011,30724.900
2008-02-2700:00:0011,3511,3511,1511,31504.100
2008-02-2800:00:0011,2811,3211,0711,15580.100
2008-02-2900:00:0011,0811,1410,5110,592.553.600
2008-03-0300:00:0010,6310,9410,5610,931.461.500
2008-03-0400:00:0010,9010,9710,5710,641.193.000
2008-03-0500:00:0010,6910,9310,6510,81714.000
2008-03-0600:00:0010,7110,9010,3810,421.886.800
2008-03-0700:00:0010,3510,5010,1010,351.465.600
2008-03-1000:00:0010,2510,4510,2010,321.462.200
2008-03-1100:00:0010,3810,4310,2210,281.930.200
2008-03-1200:00:0010,3210,7010,3010,621.860.600
2008-03-1300:00:0010,4410,6510,3310,631.742.500
2008-03-1400:00:0010,6610,7510,2910,371.256.800
2008-03-1700:00:003,964,053,793,805.411.800
2008-03-1800:00:009,8010,069,579,881.191.300
2008-03-1900:00:009,989,989,559,661.657.000
2008-03-2000:00:009,429,509,139,282.788.300
2008-03-2100:00:009,289,289,289,280
2008-03-2400:00:009,289,289,289,280
2008-03-2500:00:009,249,649,229,571.980.700
2008-03-2600:00:009,579,609,199,291.417.700
2008-03-2700:00:009,289,559,259,441.307.300
2008-03-2800:00:009,439,519,329,35872.200
2008-03-3100:00:009,319,509,159,451.205.800
2008-04-0100:00:009,489,849,489,771.680.800
2008-04-0200:00:009,859,879,649,811.231.200
2008-04-0300:00:009,849,859,619,64879.900
2008-04-0400:00:009,709,739,619,691.051.100
2008-04-0700:00:009,739,999,689,931.158.300
2008-04-0800:00:009,869,929,699,751.078.700
2008-04-0900:00:009,7210,129,7010,031.772.400
2008-04-1000:00:0010,0110,019,669,801.293.000
2008-04-1100:00:009,849,899,539,601.460.900
2008-04-1400:00:009,499,559,419,45904.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters