Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-1900:00:005,255,365,065,141.155.700
2009-01-2000:00:005,145,245,045,14664.100
2009-01-2100:00:005,095,224,845,111.182.500
2009-01-2200:00:005,125,304,654,672.199.100
2009-01-2300:00:004,674,774,404,521.663.700
2009-01-2600:00:004,494,804,424,741.436.900
2009-01-2700:00:004,784,824,554,761.647.400
2009-01-2800:00:004,814,974,764,861.710.800
2009-01-2900:00:004,834,914,654,731.142.700
2009-01-3000:00:004,664,764,574,601.553.000
2009-02-0200:00:004,604,634,474,57901.800
2009-02-0300:00:004,634,664,524,65700.800
2009-02-0400:00:004,684,724,554,641.004.300
2009-02-0500:00:004,604,794,604,791.176.600
2009-02-0600:00:004,804,974,754,971.594.600
2009-02-0900:00:004,974,974,824,861.135.000
2009-02-1000:00:004,834,864,804,84859.100
2009-02-1100:00:004,754,824,584,611.845.300
2009-02-1200:00:004,594,624,434,51949.500
2009-02-1300:00:004,564,614,514,54744.100
2009-02-1600:00:004,554,574,484,50268.800
2009-02-1700:00:004,454,454,194,291.089.200
2009-02-1800:00:004,304,324,184,29691.200
2009-02-1900:00:004,334,344,184,20787.700
2009-02-2000:00:004,114,143,963,981.057.300
2009-02-2300:00:004,104,103,843,87692.900
2009-02-2400:00:003,813,873,723,781.192.100
2009-02-2500:00:003,853,893,743,841.102.000
2009-02-2600:00:003,853,983,823,95727.000
2009-02-2700:00:003,983,983,733,811.057.200
2009-03-0200:00:003,703,703,583,631.055.500
2009-03-0300:00:003,613,613,473,532.213.800
2009-03-0400:00:003,553,593,213,303.585.700
2009-03-0500:00:003,263,373,203,301.552.900
2009-03-0600:00:003,263,423,153,261.377.300
2009-03-0900:00:003,263,313,083,241.188.300
2009-03-1000:00:003,203,373,173,36935.400
2009-03-1100:00:003,373,413,263,38817.200
2009-03-1200:00:003,373,713,143,713.533.500
2009-03-1300:00:003,774,053,753,964.067.600
2009-03-1600:00:004,014,103,854,071.813.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters