(Login BolsaPT & Canal Forex) |
|
 AUTOGRILL - [Ticker: AGL.MI] |     | | Última Trade | 11,330 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,100 (+0,890%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,110 x 15.000 - 11,350 x 11.100 | EPS | 0,00 | | Abertura | 11,180 | PER | 0,00% | | Máximo | 11,330 | Pagamento Dividendo | | | Mínimo | 11,180 | Data Ex-Dividendo | | | Fecho Anterior | 11,230 | Yield | | | Volume | 192.111 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AGL.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-10-31 | 00:00:00 | 11,39 | 11,45 | 11,35 | 11,39 | 750.200 | | 2005-11-01 | 00:00:00 | 11,43 | 11,45 | 11,34 | 11,37 | 467.000 | | 2005-11-02 | 00:00:00 | 11,34 | 11,46 | 11,31 | 11,42 | 624.400 | | 2005-11-03 | 00:00:00 | 11,52 | 11,70 | 11,43 | 11,62 | 1.721.400 | | 2005-11-04 | 00:00:00 | 11,65 | 11,65 | 11,52 | 11,60 | 700.700 | | 2005-11-07 | 00:00:00 | 11,66 | 11,75 | 11,57 | 11,71 | 903.700 | | 2005-11-08 | 00:00:00 | 11,74 | 11,90 | 11,70 | 11,84 | 1.499.400 | | 2005-11-09 | 00:00:00 | 11,83 | 11,89 | 11,71 | 11,77 | 621.800 | | 2005-11-10 | 00:00:00 | 11,72 | 11,87 | 11,71 | 11,75 | 802.000 | | 2005-11-11 | 00:00:00 | 11,78 | 11,85 | 11,67 | 11,83 | 573.000 | | 2005-11-14 | 00:00:00 | 11,83 | 11,85 | 11,75 | 11,80 | 305.700 | | 2005-11-15 | 00:00:00 | 11,81 | 11,86 | 11,70 | 11,73 | 1.021.100 | | 2005-11-16 | 00:00:00 | 11,73 | 11,75 | 11,58 | 11,65 | 1.262.500 | | 2005-11-17 | 00:00:00 | 11,68 | 11,68 | 11,54 | 11,66 | 848.400 | | 2005-11-18 | 00:00:00 | 11,75 | 11,75 | 11,38 | 11,46 | 2.268.800 | | 2005-11-21 | 00:00:00 | 11,46 | 11,54 | 11,43 | 11,51 | 779.600 | | 2005-11-22 | 00:00:00 | 11,53 | 11,62 | 11,40 | 11,58 | 736.900 | | 2005-11-23 | 00:00:00 | 11,58 | 11,62 | 11,49 | 11,55 | 624.800 | | 2005-11-24 | 00:00:00 | 11,51 | 11,55 | 11,45 | 11,52 | 596.300 | | 2005-11-25 | 00:00:00 | 11,53 | 11,56 | 11,44 | 11,50 | 654.000 | | 2005-11-28 | 00:00:00 | 11,46 | 11,54 | 11,35 | 11,37 | 1.288.000 | | 2005-11-29 | 00:00:00 | 11,40 | 11,46 | 11,32 | 11,42 | 923.600 | | 2005-11-30 | 00:00:00 | 11,40 | 11,45 | 11,32 | 11,40 | 678.500 | | 2005-12-01 | 00:00:00 | 11,40 | 11,45 | 11,35 | 11,40 | 525.100 | | 2005-12-02 | 00:00:00 | 11,41 | 11,45 | 11,33 | 11,38 | 988.700 | | 2005-12-05 | 00:00:00 | 11,40 | 11,56 | 11,37 | 11,50 | 1.072.500 | | 2005-12-06 | 00:00:00 | 11,52 | 11,78 | 11,48 | 11,69 | 2.806.700 | | 2005-12-07 | 00:00:00 | 11,75 | 11,75 | 11,60 | 11,65 | 1.399.300 | | 2005-12-08 | 00:00:00 | 11,68 | 11,75 | 11,64 | 11,72 | 1.173.400 | | 2005-12-09 | 00:00:00 | 11,68 | 11,77 | 11,66 | 11,66 | 723.900 | | 2005-12-12 | 00:00:00 | 11,68 | 11,73 | 11,67 | 11,73 | 717.200 | | 2005-12-13 | 00:00:00 | 11,73 | 11,75 | 11,65 | 11,72 | 380.800 | | 2005-12-14 | 00:00:00 | 11,66 | 11,70 | 11,53 | 11,58 | 1.059.900 | | 2005-12-15 | 00:00:00 | 11,64 | 11,68 | 11,58 | 11,66 | 728.000 | | 2005-12-16 | 00:00:00 | 11,64 | 11,76 | 11,56 | 11,76 | 1.418.800 | | 2005-12-19 | 00:00:00 | 11,70 | 11,70 | 11,50 | 11,54 | 1.839.900 | | 2005-12-20 | 00:00:00 | 11,50 | 11,57 | 11,35 | 11,42 | 1.617.900 | | 2005-12-21 | 00:00:00 | 11,47 | 11,58 | 11,43 | 11,56 | 813.600 | | 2005-12-22 | 00:00:00 | 11,58 | 11,60 | 11,51 | 11,55 | 392.800 | | 2005-12-23 | 00:00:00 | 11,54 | 11,59 | 11,46 | 11,53 | 343.500 | | 2005-12-26 | 00:00:00 | 11,53 | 11,53 | 11,53 | 11,53 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
