Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:0011,5411,5911,5111,59675.400
2004-06-1500:00:0011,5411,6711,5211,62902.400
2004-06-1600:00:0011,6711,6711,5811,61711.400
2004-06-1700:00:0011,6411,8411,5911,641.073.900
2004-06-1800:00:0011,6611,7211,5911,631.099.200
2004-06-2100:00:0011,6511,7211,6111,65314.500
2004-06-2200:00:0011,7011,7011,6111,62430.600
2004-06-2300:00:0011,6711,6911,6311,67362.000
2004-06-2400:00:0011,6911,7811,6311,661.060.000
2004-06-2500:00:0011,7011,9511,6811,931.612.600
2004-06-2800:00:0011,9411,9811,8511,91941.800
2004-06-2900:00:0011,9311,9311,8111,86555.200
2004-06-3000:00:0011,8911,8911,6511,651.020.600
2004-07-0100:00:0011,7111,9811,7111,931.203.000
2004-07-0200:00:0011,8311,9511,8311,93673.000
2004-07-0500:00:0011,9511,9511,8011,82537.800
2004-07-0600:00:0011,8211,8511,7311,74349.400
2004-07-0700:00:0011,7211,9311,7211,891.025.200
2004-07-0800:00:0011,9411,9411,7911,90363.400
2004-07-0900:00:0011,8412,0011,8411,93434.800
2004-07-1200:00:0011,9812,0011,9011,93465.800
2004-07-1300:00:0011,9912,1311,9312,061.196.200
2004-07-1400:00:0012,0812,0811,9011,93878.900
2004-07-1500:00:0011,9512,0611,9111,99492.000
2004-07-1600:00:0011,9612,0511,9512,05597.600
2004-07-1900:00:0012,0212,1911,9812,16837.300
2004-07-2000:00:0012,1512,1512,0112,08477.200
2004-07-2100:00:0012,0812,1912,0812,15413.700
2004-07-2200:00:0012,0312,1912,0212,11410.700
2004-07-2300:00:0012,1512,1511,9812,02572.700
2004-07-2600:00:0012,0812,1611,9612,05292.400
2004-07-2700:00:0012,0012,1511,9912,11342.800
2004-07-2800:00:0012,2012,2412,1312,20554.600
2004-07-2900:00:0012,3112,3212,1612,31377.900
2004-07-3000:00:0012,2512,3912,1912,35719.200
2004-08-0200:00:0012,3012,3812,2912,37581.000
2004-08-0300:00:0012,3112,3812,3012,38274.200
2004-08-0400:00:0012,3512,4412,2112,38745.600
2004-08-0500:00:0012,3612,4411,9512,121.572.500
2004-08-0600:00:0012,0412,0611,8411,90940.300
2004-08-0900:00:0011,9011,9511,7311,83386.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters