Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0900:00:0011,9011,9511,7311,83386.100
2004-08-1000:00:0011,8311,9011,7411,85278.300
2004-08-1100:00:0011,8811,9111,7611,83537.000
2004-08-1200:00:0011,8011,9411,8011,84318.300
2004-08-1300:00:0011,8511,8811,7211,74343.700
2004-08-1600:00:0011,7011,9411,7011,89555.800
2004-08-1700:00:0011,8112,0211,8111,94568.100
2004-08-1800:00:0011,9512,0011,8511,86563.600
2004-08-1900:00:0011,9011,9811,8411,90329.700
2004-08-2000:00:0011,8511,9411,8111,89259.000
2004-08-2300:00:0011,8911,9811,8511,89484.700
2004-08-2400:00:0011,8311,9311,8311,87431.800
2004-08-2500:00:0011,9311,9311,8811,90238.300
2004-08-2600:00:0011,8711,9111,7111,82696.700
2004-08-2700:00:0011,7511,8511,7111,82534.900
2004-08-3000:00:0011,8111,8911,7111,87397.500
2004-08-3100:00:0011,8011,8811,8011,85463.200
2004-09-0100:00:0011,9011,9811,8211,96452.300
2004-09-0200:00:0011,9211,9811,8511,95750.300
2004-09-0300:00:0011,8511,9511,8211,90344.000
2004-09-0600:00:0011,9312,0711,9212,03439.300
2004-09-0700:00:0012,0012,1011,9611,98474.200
2004-09-0800:00:0011,9412,0011,9311,96237.100
2004-09-0900:00:0011,9811,9811,7311,741.685.900
2004-09-1000:00:0011,7711,8511,7511,821.170.500
2004-09-1300:00:0011,9111,9211,8511,87777.100
2004-09-1400:00:0011,8811,9311,8211,91410.100
2004-09-1500:00:0011,8611,9311,8211,86503.200
2004-09-1600:00:0011,8211,9711,8211,90808.800
2004-09-1700:00:0011,8411,9311,8411,881.255.000
2004-09-2000:00:0011,9311,9311,8611,88460.800
2004-09-2100:00:0011,8111,8111,6611,711.961.700
2004-09-2200:00:0011,7211,7711,6711,72772.000
2004-09-2300:00:0011,6311,7711,6311,73510.500
2004-09-2400:00:0011,7811,7811,6511,72311.800
2004-09-2700:00:0011,6711,6711,5711,611.011.200
2004-09-2800:00:0011,5711,6011,5111,59454.400
2004-09-2900:00:0011,5611,5911,3111,381.686.800
2004-09-3000:00:0011,4011,5911,4011,432.117.100
2004-10-0100:00:0011,4611,5511,4011,52888.200
2004-10-0400:00:0011,5611,6711,5411,56997.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters