Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1900:00:008,678,788,298,42741.000
2003-05-2000:00:008,488,488,288,32651.800
2003-05-2100:00:008,348,348,058,12540.000
2003-05-2200:00:008,158,408,078,40876.500
2003-05-2300:00:008,408,838,388,651.281.000
2003-05-2600:00:008,778,778,518,60361.100
2003-05-2700:00:008,558,658,558,62346.900
2003-05-2800:00:008,728,988,678,98716.000
2003-05-2900:00:008,969,508,879,301.621.300
2003-05-3000:00:009,279,308,939,19936.500
2003-06-0200:00:009,279,749,229,57838.800
2003-06-0300:00:009,659,959,369,421.595.800
2003-06-0400:00:009,559,709,299,54834.600
2003-06-0500:00:009,519,559,129,191.263.200
2003-06-0600:00:009,229,489,229,48777.000
2003-06-0900:00:009,389,429,309,35352.900
2003-06-1000:00:009,399,549,359,41509.400
2003-06-1100:00:009,409,639,409,47574.600
2003-06-1200:00:009,599,839,579,57959.400
2003-06-1300:00:009,599,789,529,66581.600
2003-06-1600:00:009,779,779,399,54683.000
2003-06-1700:00:009,639,719,519,51523.800
2003-06-1800:00:009,509,509,289,40971.200
2003-06-1900:00:009,389,499,199,20960.600
2003-06-2000:00:009,259,579,259,55695.200
2003-06-2300:00:009,559,569,209,25682.900
2003-06-2400:00:009,239,349,109,17460.100
2003-06-2500:00:009,219,409,159,35544.600
2003-06-2600:00:009,289,439,109,22515.900
2003-06-2700:00:009,359,609,259,56962.100
2003-06-3000:00:009,489,609,329,50586.600
2003-07-0100:00:009,409,459,159,311.217.900
2003-07-0200:00:009,359,569,219,29755.200
2003-07-0300:00:009,319,549,319,50762.100
2003-07-0400:00:009,469,569,449,56360.600
2003-07-0700:00:009,569,759,519,60561.800
2003-07-0800:00:009,639,949,609,71635.500
2003-07-0900:00:009,769,829,639,67392.800
2003-07-1000:00:009,809,809,509,63323.100
2003-07-1100:00:009,639,839,529,65406.800
2003-07-1400:00:009,769,839,609,75375.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters