Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:0012,1612,3312,1612,281.643.800
2004-04-2000:00:0012,2612,3212,1612,251.733.200
2004-04-2100:00:0012,2012,2012,1012,14698.000
2004-04-2200:00:0012,2912,3512,2012,342.115.300
2004-04-2300:00:0012,3912,6212,3712,542.576.800
2004-04-2600:00:0012,5712,5912,3512,431.748.900
2004-04-2700:00:0012,4812,5612,3712,50709.200
2004-04-2800:00:0012,4712,5212,3612,47762.900
2004-04-2900:00:0011,8012,0911,6511,999.019.800
2004-04-3000:00:0011,9012,0411,8511,901.485.700
2004-05-0300:00:0011,8511,9711,8111,94506.600
2004-05-0400:00:0011,9812,0411,9211,97769.100
2004-05-0500:00:0012,0012,0211,9512,00433.000
2004-05-0600:00:0011,9611,9611,8111,87952.800
2004-05-0700:00:0011,8211,8811,6111,801.227.300
2004-05-1000:00:0011,6111,8011,6011,661.706.800
2004-05-1100:00:0011,5911,7511,5911,70972.200
2004-05-1200:00:0011,6711,8111,6411,641.320.000
2004-05-1300:00:0011,7411,7911,4611,671.677.500
2004-05-1400:00:0011,6011,7511,4111,441.317.300
2004-05-1700:00:0011,3311,5511,2511,281.675.400
2004-05-1800:00:0011,2711,3511,2411,34908.000
2004-05-1900:00:0011,3511,5411,3511,361.600.300
2004-05-2000:00:0011,3511,4811,3511,43725.800
2004-05-2100:00:0011,3711,6811,3511,46964.700
2004-05-2400:00:0011,5411,6611,4111,44727.000
2004-05-2500:00:0011,5711,5711,4011,42428.400
2004-05-2600:00:0011,4211,5811,2811,351.363.300
2004-05-2700:00:0011,4011,5811,3911,441.119.600
2004-05-2800:00:0011,4511,6211,4411,62843.200
2004-05-3100:00:0011,5511,6811,5511,60315.200
2004-06-0100:00:0011,5611,6711,4711,55802.900
2004-06-0200:00:0011,4711,6811,4411,50647.900
2004-06-0300:00:0011,5111,5511,3411,39864.800
2004-06-0400:00:0011,4111,5611,3211,35925.300
2004-06-0700:00:0011,4711,5311,2711,471.515.200
2004-06-0800:00:0011,5611,5611,4311,51599.600
2004-06-0900:00:0011,5511,6111,5011,55537.400
2004-06-1000:00:0011,5511,6211,5011,60454.900
2004-06-1100:00:0011,5411,6111,5211,60630.200
2004-06-1400:00:0011,5411,5911,5111,59675.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters