Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:0011,0511,0910,9511,00472.400
2004-02-2400:00:0010,9811,0510,9310,99580.800
2004-02-2500:00:0011,0011,1710,8410,871.234.100
2004-02-2600:00:0010,9011,3810,8911,353.484.100
2004-02-2700:00:0011,3911,7411,2911,295.276.200
2004-03-0100:00:0011,3111,5011,3111,421.486.600
2004-03-0200:00:0011,4611,5011,2511,301.513.900
2004-03-0300:00:0011,3311,5311,3111,531.863.800
2004-03-0400:00:0011,5511,6411,4111,46826.900
2004-03-0500:00:0011,5111,5911,4111,47779.500
2004-03-0800:00:0011,5211,5811,3611,40866.000
2004-03-0900:00:0011,4011,6011,3611,55941.400
2004-03-1000:00:0011,8011,9211,6911,864.603.300
2004-03-1100:00:0011,8911,9311,6211,902.550.300
2004-03-1200:00:0011,8111,8711,7111,811.325.300
2004-03-1500:00:0011,9511,9511,6211,661.569.000
2004-03-1600:00:0011,7011,8311,6311,671.074.400
2004-03-1700:00:0011,6811,8111,6111,78829.800
2004-03-1800:00:0011,7911,8511,6611,771.032.900
2004-03-1900:00:0011,8812,0711,7011,922.383.600
2004-03-2200:00:0011,9011,9811,8211,872.623.000
2004-03-2300:00:0011,8311,8911,6811,681.472.500
2004-03-2400:00:0011,6511,7811,5411,751.548.100
2004-03-2500:00:0011,7911,8811,7511,83871.200
2004-03-2600:00:0011,8711,8811,6411,742.127.800
2004-03-2900:00:0011,7311,8011,6811,761.309.200
2004-03-3000:00:0011,7811,8011,7111,741.286.300
2004-03-3100:00:0011,7811,8111,7011,732.462.000
2004-04-0100:00:0011,7811,8511,7411,83729.100
2004-04-0200:00:0011,9012,1011,9012,053.054.600
2004-04-0500:00:0012,1012,3511,9912,291.809.700
2004-04-0600:00:0012,2912,3412,1712,23954.600
2004-04-0700:00:0012,2312,2311,9111,973.075.300
2004-04-0800:00:0011,9212,1511,9212,02636.700
2004-04-0900:00:0012,0212,0212,0212,020
2004-04-1200:00:0012,0212,0212,0212,020
2004-04-1300:00:0012,1012,1611,9512,031.029.200
2004-04-1400:00:0012,0312,0511,9212,04794.700
2004-04-1500:00:0012,0512,2311,9512,111.357.500
2004-04-1600:00:0012,1112,2112,0912,191.553.400
2004-04-1900:00:0012,1612,3312,1612,281.643.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters