Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:0011,8011,8911,7611,77309.500
2004-11-3000:00:0011,7511,8111,6911,74764.600
2004-12-0100:00:0011,7411,9911,7411,941.209.800
2004-12-0200:00:0011,9412,0611,9311,971.362.800
2004-12-0300:00:0012,0012,0011,7611,81968.700
2004-12-0600:00:0011,8212,1811,8212,133.726.000
2004-12-0700:00:0012,1512,3111,9011,971.932.500
2004-12-0800:00:0012,0612,0611,9211,93706.100
2004-12-0900:00:0011,9711,9711,8011,82907.900
2004-12-1000:00:0011,8811,9211,8211,901.260.500
2004-12-1300:00:0011,9712,2011,9012,12992.900
2004-12-1400:00:0012,1812,2212,0512,06743.900
2004-12-1500:00:0012,0812,2412,0112,171.148.900
2004-12-1600:00:0012,1712,2812,1112,251.080.800
2004-12-1700:00:0012,3012,3412,2112,261.674.700
2004-12-2000:00:0012,3112,4812,2812,421.136.400
2004-12-2100:00:0012,4012,4412,2612,27782.800
2004-12-2200:00:0012,2812,3412,0912,14969.900
2004-12-2300:00:0012,1112,2012,1112,16276.600
2004-12-2400:00:0012,1612,1612,1612,160
2004-12-2700:00:0012,1812,3412,1512,33696.100
2004-12-2800:00:0012,3612,5012,3612,43647.900
2004-12-2900:00:0012,4412,4412,2212,29550.600
2004-12-3000:00:0012,3512,3612,2312,29175.300
2004-12-3100:00:0012,2912,2912,2912,290
2005-01-0300:00:0012,3312,4312,2612,37233.300
2005-01-0400:00:0012,3212,4712,2112,25686.100
2005-01-0500:00:0012,2112,3912,2112,29451.500
2005-01-0600:00:0012,3612,4512,3012,45393.200
2005-01-0700:00:0012,4512,4512,2312,38837.400
2005-01-1000:00:0012,3712,4312,3112,42433.600
2005-01-1100:00:0012,4712,4712,2812,31552.300
2005-01-1200:00:0012,3112,3712,0812,10741.300
2005-01-1300:00:0012,1912,4212,1312,38857.200
2005-01-1400:00:0012,4012,4712,2812,40695.600
2005-01-1700:00:0012,4012,4512,3712,38521.700
2005-01-1800:00:0012,3912,6712,3412,601.190.100
2005-01-1900:00:0012,6812,9912,6712,852.757.400
2005-01-2000:00:0012,7912,9312,7612,791.131.600
2005-01-2100:00:0012,8512,8512,7512,80496.700
2005-01-2400:00:0012,8312,8312,5812,631.112.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters