Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:0011,5611,6711,5411,56997.400
2004-10-0500:00:0011,5911,6211,4411,50686.800
2004-10-0600:00:0011,4711,5211,2911,343.433.500
2004-10-0700:00:0011,3511,3611,2211,321.980.800
2004-10-0800:00:0011,2611,3111,1011,181.909.600
2004-10-1100:00:0011,0711,3411,0711,271.325.400
2004-10-1200:00:0011,3211,4211,2611,361.610.900
2004-10-1300:00:0011,4011,4911,3511,401.141.400
2004-10-1400:00:0011,3411,4511,3311,39602.700
2004-10-1500:00:0011,4411,4411,2911,35605.800
2004-10-1800:00:0011,3711,3911,2711,31545.400
2004-10-1900:00:0011,4011,4411,3311,38877.700
2004-10-2000:00:0011,4111,4111,3011,35470.500
2004-10-2100:00:0011,3811,4011,2811,33233.700
2004-10-2200:00:0011,3411,4311,3311,351.365.200
2004-10-2500:00:0011,2311,2811,2011,20626.300
2004-10-2600:00:0011,2211,3111,1911,24313.000
2004-10-2700:00:0011,2811,3011,2011,27375.600
2004-10-2800:00:0011,2811,3611,2311,25394.400
2004-10-2900:00:0011,2711,5911,2611,541.904.700
2004-11-0100:00:0011,5011,5211,4211,51362.500
2004-11-0200:00:0011,5011,7111,4711,691.228.800
2004-11-0300:00:0011,7111,7611,6111,681.129.300
2004-11-0400:00:0011,7511,7511,5711,58917.600
2004-11-0500:00:0011,6711,7011,5011,67837.900
2004-11-0800:00:0011,7011,7111,6111,69295.100
2004-11-0900:00:0011,6611,7211,6111,67487.300
2004-11-1000:00:0011,7311,7911,6711,77637.900
2004-11-1100:00:0011,8511,9511,8511,912.030.700
2004-11-1200:00:0011,8711,9711,8711,93848.800
2004-11-1500:00:0011,9411,9611,7811,80843.500
2004-11-1600:00:0011,8311,8311,5911,621.207.100
2004-11-1700:00:0011,6211,9211,6011,851.829.400
2004-11-1800:00:0011,7711,9511,7711,90894.400
2004-11-1900:00:0011,9311,9511,8111,84781.700
2004-11-2200:00:0011,7711,9011,7311,88526.200
2004-11-2300:00:0011,8911,9511,8611,86905.000
2004-11-2400:00:0011,8411,9511,8011,81375.500
2004-11-2500:00:0011,8211,8511,7711,81476.400
2004-11-2600:00:0011,8511,8711,7611,81525.700
2004-11-2900:00:0011,8011,8911,7611,77309.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters