Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0010,9410,9610,8610,88884.600
2005-07-1200:00:0010,9210,9210,7910,82894.000
2005-07-1300:00:0010,8111,2610,8111,233.557.100
2005-07-1400:00:0011,3011,5411,3011,413.289.300
2005-07-1500:00:0011,4411,5111,3811,451.627.600
2005-07-1800:00:0011,5011,6211,4511,581.567.600
2005-07-1900:00:0011,5811,7611,5311,752.002.900
2005-07-2000:00:0011,7111,7811,6111,742.031.100
2005-07-2100:00:0011,7711,8611,7211,781.257.000
2005-07-2200:00:0011,7311,8011,6711,70963.200
2005-07-2500:00:0011,6311,7511,5211,72885.700
2005-07-2600:00:0011,7511,7611,6511,75695.800
2005-07-2700:00:0011,7211,9211,7211,831.052.900
2005-07-2800:00:0011,8211,8911,7411,81826.700
2005-07-2900:00:0011,8811,9111,6611,671.258.000
2005-08-0100:00:0011,6611,7911,6311,71884.200
2005-08-0200:00:0011,6711,7411,6411,66647.800
2005-08-0300:00:0011,6511,7211,4911,501.685.600
2005-08-0400:00:0011,5411,5711,3811,39943.400
2005-08-0500:00:0011,3611,4811,3611,36566.200
2005-08-0800:00:0011,4111,5111,3511,39499.300
2005-08-0900:00:0011,4011,4611,3611,42359.900
2005-08-1000:00:0011,4111,4711,3611,43631.700
2005-08-1100:00:0011,3811,4511,2811,31797.100
2005-08-1200:00:0011,3311,3511,1611,20890.500
2005-08-1500:00:0011,2011,2011,2011,200
2005-08-1600:00:0011,2211,3111,2211,23403.400
2005-08-1700:00:0011,1711,2411,1311,21661.500
2005-08-1800:00:0011,2311,2511,1211,18411.200
2005-08-1900:00:0011,1711,2511,1511,22385.900
2005-08-2200:00:0011,2311,3911,2311,38807.100
2005-08-2300:00:0011,4211,4511,2711,34701.300
2005-08-2400:00:0011,3911,4311,3011,35784.400
2005-08-2500:00:0011,2611,3111,2111,24572.800
2005-08-2600:00:0011,2211,2911,1411,15460.000
2005-08-2900:00:0011,1011,1311,0111,09779.100
2005-08-3000:00:0011,1211,2311,1111,18851.100
2005-08-3100:00:0011,1811,3711,1511,341.126.500
2005-09-0100:00:0011,4011,4211,2411,30566.300
2005-09-0200:00:0011,2511,3711,2211,29537.400
2005-09-0500:00:0011,3511,4511,3011,42760.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters