Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:0010,8210,9010,7710,90793.400
2003-11-0400:00:0010,8911,0110,8111,001.102.000
2003-11-0500:00:0010,9911,0610,7510,801.822.400
2003-11-0600:00:0010,8310,9410,7510,85956.600
2003-11-0700:00:0010,8111,1310,8011,12951.400
2003-11-1000:00:0011,0311,1710,9410,95957.600
2003-11-1100:00:0010,9511,2010,8811,20988.900
2003-11-1200:00:0011,1611,2711,0611,191.258.700
2003-11-1300:00:0011,2711,4011,2011,341.381.300
2003-11-1400:00:0011,2111,3911,2111,37627.600
2003-11-1700:00:0011,2811,2910,9510,97948.800
2003-11-1800:00:0011,0211,2311,0211,03885.200
2003-11-1900:00:0010,9711,0510,8010,811.145.700
2003-11-2000:00:0010,9010,9710,6510,68909.700
2003-11-2100:00:0010,6910,8110,6910,80582.700
2003-11-2400:00:0010,8810,9810,7510,801.131.300
2003-11-2500:00:0010,8611,1510,8411,15937.100
2003-11-2600:00:0011,1711,2010,9411,05675.200
2003-11-2700:00:0011,1211,2711,0811,27508.000
2003-11-2800:00:0011,2211,2811,0011,06565.700
2003-12-0100:00:0011,0411,2611,0411,21981.100
2003-12-0200:00:0011,2611,4511,1911,411.198.700
2003-12-0300:00:0011,4011,7711,2811,701.647.900
2003-12-0400:00:0011,7812,0011,4411,942.271.100
2003-12-0500:00:0011,7511,9511,5711,591.058.500
2003-12-0800:00:0011,6511,7611,5011,73385.500
2003-12-0900:00:0011,7211,7311,5311,59642.100
2003-12-1000:00:0011,5911,7811,4911,621.409.500
2003-12-1100:00:0011,6311,8811,6311,88838.400
2003-12-1200:00:0011,9012,0311,7811,951.473.900
2003-12-1500:00:0012,1012,1311,6611,751.581.100
2003-12-1600:00:0011,7511,9711,7111,96809.600
2003-12-1700:00:0011,9511,9611,7611,80539.500
2003-12-1800:00:0011,9011,9011,6711,69392.700
2003-12-1900:00:0011,6811,7711,5111,55948.900
2003-12-2200:00:0011,7911,8611,4211,532.620.400
2003-12-2300:00:0011,6511,6711,3511,352.961.200
2003-12-2400:00:0011,3511,3511,3511,350
2003-12-2500:00:0011,3511,3511,3511,350
2003-12-2600:00:0011,3511,3511,3511,350
2003-12-2900:00:0011,3511,4811,2011,39799.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters