(Login BolsaPT & Canal Forex) |
|
 AUTOGRILL - [Ticker: AGL.MI] |     | | Última Trade | 11,330 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,100 (+0,890%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,110 x 15.000 - 11,350 x 11.100 | EPS | 0,00 | | Abertura | 11,180 | PER | 0,00% | | Máximo | 11,330 | Pagamento Dividendo | | | Mínimo | 11,180 | Data Ex-Dividendo | | | Fecho Anterior | 11,230 | Yield | | | Volume | 192.111 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AGL.MI de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-03 | 00:00:00 | 10,82 | 10,90 | 10,77 | 10,90 | 793.400 | | 2003-11-04 | 00:00:00 | 10,89 | 11,01 | 10,81 | 11,00 | 1.102.000 | | 2003-11-05 | 00:00:00 | 10,99 | 11,06 | 10,75 | 10,80 | 1.822.400 | | 2003-11-06 | 00:00:00 | 10,83 | 10,94 | 10,75 | 10,85 | 956.600 | | 2003-11-07 | 00:00:00 | 10,81 | 11,13 | 10,80 | 11,12 | 951.400 | | 2003-11-10 | 00:00:00 | 11,03 | 11,17 | 10,94 | 10,95 | 957.600 | | 2003-11-11 | 00:00:00 | 10,95 | 11,20 | 10,88 | 11,20 | 988.900 | | 2003-11-12 | 00:00:00 | 11,16 | 11,27 | 11,06 | 11,19 | 1.258.700 | | 2003-11-13 | 00:00:00 | 11,27 | 11,40 | 11,20 | 11,34 | 1.381.300 | | 2003-11-14 | 00:00:00 | 11,21 | 11,39 | 11,21 | 11,37 | 627.600 | | 2003-11-17 | 00:00:00 | 11,28 | 11,29 | 10,95 | 10,97 | 948.800 | | 2003-11-18 | 00:00:00 | 11,02 | 11,23 | 11,02 | 11,03 | 885.200 | | 2003-11-19 | 00:00:00 | 10,97 | 11,05 | 10,80 | 10,81 | 1.145.700 | | 2003-11-20 | 00:00:00 | 10,90 | 10,97 | 10,65 | 10,68 | 909.700 | | 2003-11-21 | 00:00:00 | 10,69 | 10,81 | 10,69 | 10,80 | 582.700 | | 2003-11-24 | 00:00:00 | 10,88 | 10,98 | 10,75 | 10,80 | 1.131.300 | | 2003-11-25 | 00:00:00 | 10,86 | 11,15 | 10,84 | 11,15 | 937.100 | | 2003-11-26 | 00:00:00 | 11,17 | 11,20 | 10,94 | 11,05 | 675.200 | | 2003-11-27 | 00:00:00 | 11,12 | 11,27 | 11,08 | 11,27 | 508.000 | | 2003-11-28 | 00:00:00 | 11,22 | 11,28 | 11,00 | 11,06 | 565.700 | | 2003-12-01 | 00:00:00 | 11,04 | 11,26 | 11,04 | 11,21 | 981.100 | | 2003-12-02 | 00:00:00 | 11,26 | 11,45 | 11,19 | 11,41 | 1.198.700 | | 2003-12-03 | 00:00:00 | 11,40 | 11,77 | 11,28 | 11,70 | 1.647.900 | | 2003-12-04 | 00:00:00 | 11,78 | 12,00 | 11,44 | 11,94 | 2.271.100 | | 2003-12-05 | 00:00:00 | 11,75 | 11,95 | 11,57 | 11,59 | 1.058.500 | | 2003-12-08 | 00:00:00 | 11,65 | 11,76 | 11,50 | 11,73 | 385.500 | | 2003-12-09 | 00:00:00 | 11,72 | 11,73 | 11,53 | 11,59 | 642.100 | | 2003-12-10 | 00:00:00 | 11,59 | 11,78 | 11,49 | 11,62 | 1.409.500 | | 2003-12-11 | 00:00:00 | 11,63 | 11,88 | 11,63 | 11,88 | 838.400 | | 2003-12-12 | 00:00:00 | 11,90 | 12,03 | 11,78 | 11,95 | 1.473.900 | | 2003-12-15 | 00:00:00 | 12,10 | 12,13 | 11,66 | 11,75 | 1.581.100 | | 2003-12-16 | 00:00:00 | 11,75 | 11,97 | 11,71 | 11,96 | 809.600 | | 2003-12-17 | 00:00:00 | 11,95 | 11,96 | 11,76 | 11,80 | 539.500 | | 2003-12-18 | 00:00:00 | 11,90 | 11,90 | 11,67 | 11,69 | 392.700 | | 2003-12-19 | 00:00:00 | 11,68 | 11,77 | 11,51 | 11,55 | 948.900 | | 2003-12-22 | 00:00:00 | 11,79 | 11,86 | 11,42 | 11,53 | 2.620.400 | | 2003-12-23 | 00:00:00 | 11,65 | 11,67 | 11,35 | 11,35 | 2.961.200 | | 2003-12-24 | 00:00:00 | 11,35 | 11,35 | 11,35 | 11,35 | 0 | | 2003-12-25 | 00:00:00 | 11,35 | 11,35 | 11,35 | 11,35 | 0 | | 2003-12-26 | 00:00:00 | 11,35 | 11,35 | 11,35 | 11,35 | 0 | | 2003-12-29 | 00:00:00 | 11,35 | 11,48 | 11,20 | 11,39 | 799.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
