Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2100:00:0011,5211,7411,3211,551.340.000
2005-03-2200:00:0011,5511,6011,4111,53944.400
2005-03-2300:00:0011,4711,5511,3611,47952.700
2005-03-2400:00:0011,4911,5111,4311,46425.100
2005-03-2500:00:0011,4611,4611,4611,460
2005-03-2800:00:0011,4611,4611,4611,460
2005-03-2900:00:0011,5111,5111,2811,30794.500
2005-03-3000:00:0011,2811,5911,2411,501.270.400
2005-03-3100:00:0011,5511,5811,4811,54561.000
2005-04-0100:00:0011,5911,6011,4511,45998.200
2005-04-0400:00:0011,4511,4511,3111,43591.500
2005-04-0500:00:0011,4311,6311,3411,561.366.600
2005-04-0600:00:0011,6011,6511,4511,541.353.000
2005-04-0700:00:0011,5111,9511,5111,902.917.800
2005-04-0800:00:0011,9912,0611,8411,891.073.000
2005-04-1100:00:0011,9011,9711,7911,961.266.000
2005-04-1200:00:0011,9712,0811,9111,981.464.200
2005-04-1300:00:0012,0812,0811,9211,971.008.600
2005-04-1400:00:0011,9611,9811,8711,88511.800
2005-04-1500:00:0011,8811,8811,5711,611.172.600
2005-04-1800:00:0011,5211,6011,3511,49915.200
2005-04-1900:00:0011,5011,5911,3611,381.195.100
2005-04-2000:00:0011,4111,4411,3311,36580.600
2005-04-2100:00:0011,3011,5211,3011,45400.100
2005-04-2200:00:0011,5511,6211,4811,57880.300
2005-04-2500:00:0011,5211,5311,4111,45300.700
2005-04-2600:00:0011,4611,5011,4111,43696.400
2005-04-2700:00:0011,4311,4311,1111,20976.100
2005-04-2800:00:0011,2911,3210,9511,001.343.500
2005-04-2900:00:0010,9211,0710,8810,891.437.500
2005-05-0200:00:0010,9311,1310,8911,051.045.500
2005-05-0300:00:0011,0511,0710,8810,901.626.200
2005-05-0400:00:0010,8910,9610,8510,89753.400
2005-05-0500:00:0010,8910,9810,8010,81788.300
2005-05-0600:00:0010,8410,8410,7010,761.312.700
2005-05-0900:00:0010,7510,9110,7010,85730.700
2005-05-1000:00:0010,8710,9710,6510,671.302.400
2005-05-1100:00:0010,7110,7410,6010,622.034.300
2005-05-1200:00:0010,6611,1010,6511,082.687.300
2005-05-1300:00:0011,0711,1210,9611,05901.300
2005-05-1600:00:0011,0511,0510,7910,852.326.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters