Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-04-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0500:00:0011,3511,4511,3011,42760.900
2005-09-0600:00:0011,4311,5711,4011,461.007.400
2005-09-0700:00:0011,4511,4811,4011,44660.800
2005-09-0800:00:0011,4511,5011,3711,49805.100
2005-09-0900:00:0011,4511,5011,4011,49536.100
2005-09-1200:00:0011,4211,4911,3911,43717.200
2005-09-1300:00:0011,4611,4611,3211,35983.000
2005-09-1400:00:0011,3411,5011,3411,471.213.600
2005-09-1500:00:0011,4011,5811,3911,531.968.200
2005-09-1600:00:0011,5712,0011,5411,936.880.000
2005-09-1900:00:0011,9411,9411,7311,781.239.100
2005-09-2000:00:0011,7412,0411,7411,943.005.500
2005-09-2100:00:0011,9412,2011,9111,972.861.400
2005-09-2200:00:0011,9112,0611,7711,842.088.300
2005-09-2300:00:0011,9112,0811,7712,031.497.200
2005-09-2600:00:0012,1012,4212,1012,222.938.200
2005-09-2700:00:0012,1512,3911,9311,943.922.200
2005-09-2800:00:0011,9312,0511,8411,911.684.400
2005-09-2900:00:0011,9711,9711,8111,84911.800
2005-09-3000:00:0011,9011,9311,7411,741.034.700
2005-10-0300:00:0011,7711,9611,7311,86842.700
2005-10-0400:00:0011,9312,0611,8611,981.102.500
2005-10-0500:00:0011,9811,9911,7711,77993.500
2005-10-0600:00:0011,7111,9011,5911,841.175.800
2005-10-0700:00:0011,7711,8411,7011,74783.500
2005-10-1000:00:0011,8411,9011,7911,88669.100
2005-10-1100:00:0011,8811,9111,7611,84736.500
2005-10-1200:00:0011,8011,9411,7611,821.116.700
2005-10-1300:00:0011,7911,8911,7111,711.279.400
2005-10-1400:00:0011,7911,9111,7011,871.226.000
2005-10-1700:00:0011,9411,9411,7811,80405.400
2005-10-1800:00:0011,8311,8511,6911,70989.900
2005-10-1900:00:0011,6211,6811,5311,571.360.300
2005-10-2000:00:0011,6211,7111,5211,621.023.600
2005-10-2100:00:0011,5611,7111,5611,59694.000
2005-10-2400:00:0011,6811,6811,5811,662.192.400
2005-10-2500:00:0011,6611,6711,6011,64385.700
2005-10-2600:00:0011,6511,7111,5811,64571.400
2005-10-2700:00:0011,5911,7111,4511,511.249.000
2005-10-2800:00:0011,4411,5211,2811,311.415.200
2005-10-3100:00:0011,3911,4511,3511,39750.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters